12/27/1998 17:05:00*1.55100*1.55100*1.55100*1.55100
12/27/1998 17:20:00*1.55050*1.55050*1.55050*1.55050
12/27/1998 17:25:00*1.55040*1.55150*1.55150*1.55040
12/27/1998 18:30:00*1.55070*1.55070*1.55070*1.55070
12/27/1998 19:05:00*1.55050*1.55050*1.55050*1.55050
12/27/1998 19:20:00*1.55040*1.55040*1.55040*1.55040
12/27/1998 19:40:00*1.55200*1.55040*1.55200*1.55040
12/27/1998 19:50:00*1.54950*1.54940*1.54950*1.54940
12/27/1998 20:05:00*1.54920*1.54920*1.54920*1.54920
12/27/1998 20:10:00*1.54950*1.54910*1.54950*1.54910
12/27/1998 20:15:00*1.54940*1.54940*1.54940*1.54940
12/27/1998 20:45:00*1.54900*1.54940*1.54950*1.54900
12/27/1998 21:20:00*1.54970*1.54970*1.54970*1.54970
12/27/1998 21:25:00*1.54940*1.54950*1.54950*1.54940
12/27/1998 21:30:00*1.54950*1.54960*1.54960*1.54850
12/27/1998 21:35:00*1.54990*1.54940*1.54990*1.54940
12/27/1998 21:40:00*1.54940*1.54920*1.54940*1.54900
12/27/1998 21:45:00*1.54940*1.54900*1.54940*1.54900
12/27/1998 21:50:00*1.54890*1.54940*1.54940*1.54890
12/27/1998 22:00:00*1.54930*1.54930*1.54930*1.54930
12/27/1998 22:10:00*1.54940*1.54940*1.54940*1.54940
12/27/1998 22:30:00*1.54930*1.54950*1.54950*1.54930
12/27/1998 22:40:00*1.54940*1.54940*1.54940*1.54940
12/27/1998 22:55:00*1.54950*1.54950*1.54950*1.54950
12/27/1998 23:05:00*1.54940*1.54940*1.54940*1.54940
12/27/1998 23:15:00*1.54940*1.54940*1.54940*1.54940
12/27/1998 23:20:00*1.54940*1.54940*1.54940*1.54940
12/27/1998 23:30:00*1.54930*1.54940*1.54940*1.54930
12/28/1998 00:15:00*1.54930*1.54930*1.54930*1.54930
12/28/1998 00:30:00*1.54960*1.54930*1.54970*1.54930
12/28/1998 01:10:00*1.54910*1.54910*1.54910*1.54910
12/28/1998 01:20:00*1.54900*1.54900*1.54900*1.54900
12/28/1998 01:25:00*1.54910*1.54920*1.54920*1.54910
12/28/1998 01:30:00*1.54910*1.54910*1.54910*1.54910
12/28/1998 01:45:00*1.54910*1.54910*1.54910*1.54900
12/28/1998 01:55:00*1.54900*1.54900*1.54900*1.54900
12/28/1998 02:00:00*1.54910*1.54900*1.54910*1.54900
12/28/1998 02:05:00*1.54910*1.54910*1.54910*1.54910
12/28/1998 02:30:00*1.54900*1.54900*1.54900*1.54900
12/28/1998 02:35:00*1.54910*1.54910*1.54910*1.54900
12/28/1998 03:15:00*1.54930*1.54930*1.54930*1.54930
12/28/1998 03:30:00*1.54910*1.54920*1.54920*1.54910
12/28/1998 03:55:00*1.54930*1.54930*1.54930*1.54930
12/28/1998 04:25:00*1.54930*1.54980*1.54980*1.54930
12/28/1998 04:30:00*1.54940*1.54910*1.54940*1.54910
12/28/1998 04:40:00*1.54920*1.54920*1.54920*1.54920
12/28/1998 05:40:00*1.54910*1.54920*1.55020*1.54910
12/28/1998 05:55:00*1.55070*1.55030*1.55070*1.55030
12/28/1998 06:15:00*1.54920*1.54920*1.54920*1.54920
12/28/1998 06:20:00*1.55000*1.55000*1.55000*1.55000
12/28/1998 06:45:00*1.54970*1.54970*1.54970*1.54970
12/28/1998 06:55:00*1.54920*1.54920*1.54920*1.54920
12/28/1998 07:10:00*1.54900*1.54900*1.54900*1.54900
12/28/1998 07:45:00*1.55020*1.55020*1.55020*1.55020
12/28/1998 07:50:00*1.54970*1.55050*1.55050*1.54970
12/28/1998 08:00:00*1.55020*1.55020*1.55020*1.55020
12/28/1998 08:25:00*1.55100*1.55200*1.55200*1.55100
12/28/1998 08:30:00*1.55150*1.55150*1.55150*1.55150
12/28/1998 08:35:00*1.55170*1.55170*1.55170*1.55170
12/28/1998 08:40:00*1.55120*1.55100*1.55120*1.55100
12/28/1998 08:45:00*1.55150*1.55120*1.55150*1.55120
12/28/1998 08:55:00*1.55130*1.55130*1.55130*1.55130
12/28/1998 09:00:00*1.55120*1.55120*1.55120*1.55120
12/28/1998 09:10:00*1.55030*1.55030*1.55030*1.55030
12/28/1998 09:15:00*1.55120*1.55120*1.55120*1.55120
12/28/1998 09:20:00*1.55000*1.55120*1.55120*1.55000
12/28/1998 09:30:00*1.54990*1.55100*1.55100*1.54990
12/28/1998 09:35:00*1.54990*1.54990*1.54990*1.54990
12/28/1998 09:40:00*1.55000*1.55000*1.55000*1.55000
12/28/1998 09:50:00*1.54970*1.54970*1.54970*1.54970
12/28/1998 09:55:00*1.54950*1.54950*1.54950*1.54950
12/28/1998 10:05:00*1.55020*1.55020*1.55020*1.54990
12/28/1998 10:10:00*1.55050*1.55050*1.55050*1.55050
12/28/1998 10:15:00*1.55000*1.55000*1.55000*1.55000
12/28/1998 10:25:00*1.55000*1.55000*1.55000*1.55000
12/28/1998 10:30:00*1.54970*1.54970*1.54980*1.54970
12/28/1998 10:35:00*1.54980*1.55050*1.55050*1.54980
12/28/1998 10:40:00*1.54980*1.54980*1.54980*1.54980
12/28/1998 10:50:00*1.55000*1.55030*1.55070*1.55000
12/28/1998 11:00:00*1.55050*1.55100*1.55100*1.55050
12/28/1998 11:10:00*1.54980*1.54980*1.54980*1.54980
12/28/1998 11:15:00*1.55020*1.55000*1.55020*1.55000
12/28/1998 11:30:00*1.55000*1.55000*1.55000*1.55000
12/28/1998 11:35:00*1.55050*1.55050*1.55050*1.55050
12/28/1998 11:40:00*1.55000*1.54980*1.55000*1.54980
12/28/1998 11:50:00*1.55050*1.55100*1.55100*1.55050
12/28/1998 12:00:00*1.55150*1.55170*1.55170*1.55150
12/28/1998 12:05:00*1.55250*1.55200*1.55250*1.55200
12/28/1998 12:15:00*1.55100*1.55180*1.55180*1.55100
12/28/1998 12:30:00*1.55250*1.55250*1.55250*1.55250
12/28/1998 12:40:00*1.55270*1.55260*1.55270*1.55200
12/28/1998 12:50:00*1.55200*1.55200*1.55200*1.55200
12/28/1998 12:55:00*1.55250*1.55250*1.55250*1.55250
12/28/1998 13:40:00*1.55230*1.55230*1.55230*1.55230
12/28/1998 13:45:00*1.55150*1.55150*1.55150*1.55150
12/28/1998 13:55:00*1.55170*1.55170*1.55170*1.55170
12/28/1998 14:00:00*1.55170*1.55170*1.55170*1.55170
12/28/1998 14:20:00*1.55200*1.55200*1.55200*1.55200
12/28/1998 14:25:00*1.55170*1.55170*1.55170*1.55170
12/28/1998 14:55:00*1.55130*1.55130*1.55130*1.55130
12/28/1998 15:00:00*1.55170*1.55170*1.55170*1.55170
12/28/1998 15:40:00*1.55180*1.55180*1.55180*1.55180
