12/26/1998 03:35:00*1.55000*1.54990*1.55100*1.54990
12/26/1998 06:20:00*1.55000*1.55000*1.55000*1.55000
12/26/1998 07:50:00*1.55120*1.55120*1.55120*1.55120
