12/24/1998 21:10:00*1.54940*1.54940*1.54940*1.54940
12/25/1998 00:00:00*1.55020*1.55020*1.55020*1.55020
12/25/1998 00:10:00*1.55030*1.55030*1.55030*1.55030
12/25/1998 00:25:00*1.55020*1.55030*1.55040*1.55020
12/25/1998 00:30:00*1.55020*1.55020*1.55020*1.55020
12/25/1998 00:35:00*1.55040*1.55020*1.55050*1.55020
12/25/1998 01:50:00*1.55030*1.55030*1.55030*1.55030
12/25/1998 06:25:00*1.55000*1.55000*1.55000*1.55000
12/25/1998 07:25:00*1.55120*1.55120*1.55120*1.55120
