12/23/1998 17:20:00*1.55100*1.55100*1.55100*1.55100
12/23/1998 17:25:00*1.55000*1.55000*1.55000*1.55000
12/23/1998 18:15:00*1.55080*1.55080*1.55080*1.55080
12/23/1998 18:55:00*1.55090*1.55090*1.55090*1.55090
12/23/1998 19:00:00*1.55000*1.55000*1.55000*1.55000
12/23/1998 19:05:00*1.55020*1.55000*1.55020*1.55000
12/23/1998 19:10:00*1.55070*1.55000*1.55070*1.55000
12/23/1998 19:40:00*1.55050*1.55000*1.55050*1.55000
12/23/1998 19:55:00*1.55020*1.55030*1.55030*1.55000
12/23/1998 20:00:00*1.55020*1.55080*1.55090*1.55020
12/23/1998 20:05:00*1.55020*1.55030*1.55090*1.55020
12/23/1998 20:10:00*1.55070*1.55070*1.55070*1.55060
12/23/1998 20:15:00*1.55060*1.55060*1.55060*1.55060
12/23/1998 20:25:00*1.55080*1.55060*1.55080*1.55060
12/23/1998 20:30:00*1.55060*1.55060*1.55060*1.55060
12/23/1998 20:35:00*1.55050*1.55090*1.55090*1.55050
12/23/1998 20:40:00*1.55060*1.55100*1.55100*1.55060
12/23/1998 20:45:00*1.55110*1.55110*1.55110*1.55110
12/23/1998 21:10:00*1.55120*1.55120*1.55120*1.55120
12/23/1998 21:15:00*1.55110*1.55110*1.55110*1.55110
12/23/1998 21:30:00*1.55110*1.55130*1.55130*1.55110
12/23/1998 21:40:00*1.55110*1.55110*1.55110*1.55110
12/23/1998 21:50:00*1.55150*1.55130*1.55150*1.55130
12/23/1998 22:00:00*1.55080*1.55080*1.55080*1.55080
12/23/1998 22:15:00*1.55090*1.55090*1.55090*1.55090
12/23/1998 22:25:00*1.55150*1.55150*1.55150*1.55150
12/23/1998 22:30:00*1.55170*1.55140*1.55170*1.55140
12/23/1998 22:35:00*1.55060*1.55060*1.55060*1.55060
12/23/1998 22:40:00*1.55140*1.55180*1.55180*1.55140
12/23/1998 22:45:00*1.55170*1.55170*1.55170*1.55170
12/23/1998 22:50:00*1.55140*1.55150*1.55150*1.55140
12/23/1998 23:00:00*1.55090*1.55090*1.55090*1.55090
12/23/1998 23:05:00*1.55040*1.55030*1.55040*1.55030
12/23/1998 23:20:00*1.55150*1.55150*1.55150*1.55150
12/23/1998 23:35:00*1.55140*1.54930*1.55170*1.54930
12/23/1998 23:45:00*1.55150*1.55170*1.55170*1.55150
12/23/1998 23:50:00*1.55050*1.55050*1.55050*1.55050
12/23/1998 23:55:00*1.55190*1.55190*1.55190*1.55190
12/24/1998 00:00:00*1.55170*1.55030*1.55170*1.55030
12/24/1998 00:35:00*1.55140*1.55070*1.55140*1.55070
12/24/1998 00:40:00*1.55060*1.55060*1.55060*1.55060
12/24/1998 00:50:00*1.55050*1.55050*1.55050*1.55050
12/24/1998 02:00:00*1.55030*1.55000*1.55030*1.55000
12/24/1998 02:05:00*1.55050*1.55000*1.55050*1.55000
12/24/1998 02:10:00*1.55050*1.55050*1.55050*1.55050
12/24/1998 02:40:00*1.55060*1.55060*1.55060*1.55060
12/24/1998 03:00:00*1.55050*1.55050*1.55050*1.55050
12/24/1998 03:05:00*1.55070*1.55070*1.55070*1.55070
12/24/1998 03:10:00*1.55060*1.55060*1.55060*1.55060
12/24/1998 03:15:00*1.55050*1.55050*1.55050*1.55050
12/24/1998 03:20:00*1.55040*1.55040*1.55040*1.55040
12/24/1998 03:35:00*1.55000*1.55070*1.55070*1.55000
12/24/1998 04:40:00*1.55060*1.55000*1.55060*1.55000
12/24/1998 05:20:00*1.55030*1.55030*1.55030*1.55030
12/24/1998 05:35:00*1.55040*1.55030*1.55040*1.55030
12/24/1998 05:45:00*1.55100*1.55080*1.55110*1.55080
12/24/1998 05:50:00*1.55090*1.55100*1.55100*1.55090
12/24/1998 06:05:00*1.55050*1.55000*1.55050*1.55000
12/24/1998 06:10:00*1.55010*1.55010*1.55010*1.55010
12/24/1998 06:30:00*1.55000*1.55000*1.55000*1.55000
12/24/1998 06:35:00*1.55010*1.55010*1.55010*1.55010
12/24/1998 06:55:00*1.54990*1.55010*1.55010*1.54990
12/24/1998 07:00:00*1.55000*1.55000*1.55030*1.55000
12/24/1998 07:05:00*1.55050*1.55050*1.55050*1.55050
12/24/1998 07:10:00*1.55010*1.55010*1.55010*1.55010
12/24/1998 07:20:00*1.55000*1.55000*1.55000*1.55000
12/24/1998 07:25:00*1.55020*1.55020*1.55030*1.55020
12/24/1998 07:35:00*1.55050*1.55050*1.55050*1.55030
12/24/1998 07:40:00*1.55150*1.55050*1.55150*1.55050
12/24/1998 07:45:00*1.55070*1.55070*1.55150*1.55070
12/24/1998 07:55:00*1.55110*1.55100*1.55110*1.55100
12/24/1998 08:05:00*1.55120*1.55130*1.55150*1.55120
12/24/1998 08:15:00*1.55150*1.55150*1.55150*1.55150
12/24/1998 08:20:00*1.55150*1.55150*1.55150*1.55150
12/24/1998 08:25:00*1.55190*1.55150*1.55190*1.55150
12/24/1998 08:30:00*1.55250*1.55200*1.55250*1.55200
12/24/1998 08:35:00*1.55190*1.55190*1.55190*1.55190
12/24/1998 08:40:00*1.55190*1.55210*1.55250*1.55190
12/24/1998 08:45:00*1.55220*1.55230*1.55230*1.55220
12/24/1998 08:50:00*1.55250*1.55230*1.55250*1.55230
12/24/1998 09:00:00*1.55270*1.55190*1.55270*1.55190
12/24/1998 09:05:00*1.55250*1.55250*1.55250*1.55250
12/24/1998 09:10:00*1.55230*1.55230*1.55230*1.55230
12/24/1998 09:15:00*1.55170*1.55230*1.55230*1.55170
12/24/1998 09:25:00*1.55210*1.55220*1.55220*1.55210
12/24/1998 09:30:00*1.55160*1.55160*1.55160*1.55160
12/24/1998 09:35:00*1.55200*1.55200*1.55200*1.55200
12/24/1998 09:40:00*1.55160*1.55160*1.55160*1.55160
12/24/1998 09:50:00*1.55170*1.55160*1.55170*1.55160
12/24/1998 10:00:00*1.55130*1.55130*1.55130*1.55120
12/24/1998 10:05:00*1.55120*1.55110*1.55120*1.55110
12/24/1998 10:10:00*1.55100*1.55100*1.55100*1.55100
12/24/1998 10:15:00*1.55120*1.55120*1.55120*1.55120
12/24/1998 10:20:00*1.55180*1.55180*1.55180*1.55180
12/24/1998 10:25:00*1.55130*1.55130*1.55130*1.55130
12/24/1998 10:30:00*1.55150*1.55120*1.55150*1.55120
12/24/1998 10:35:00*1.55100*1.55100*1.55100*1.55100
12/24/1998 10:40:00*1.55150*1.55100*1.55150*1.55100
12/24/1998 10:45:00*1.55100*1.55100*1.55100*1.55100
12/24/1998 10:55:00*1.55080*1.55000*1.55080*1.55000
12/24/1998 11:00:00*1.55010*1.55010*1.55010*1.55010
12/24/1998 11:05:00*1.55030*1.55130*1.55130*1.55030
12/24/1998 11:10:00*1.55120*1.55150*1.55150*1.55120
12/24/1998 11:40:00*1.55100*1.55100*1.55100*1.55100
12/24/1998 11:45:00*1.55170*1.55170*1.55170*1.55170
12/24/1998 12:05:00*1.55120*1.55120*1.55120*1.55120
12/24/1998 12:10:00*1.55130*1.55130*1.55130*1.55130
12/24/1998 12:25:00*1.55100*1.55100*1.55100*1.55100
12/24/1998 12:40:00*1.55070*1.55070*1.55070*1.55070
12/24/1998 14:35:00*1.55000*1.55000*1.55000*1.55000
12/24/1998 15:10:00*1.55120*1.55120*1.55120*1.55120
