12/21/1998 17:25:00*1.55050*1.55050*1.55050*1.55050
12/21/1998 17:35:00*1.55070*1.55070*1.55070*1.55070
12/21/1998 17:40:00*1.55060*1.55060*1.55060*1.55060
12/21/1998 17:55:00*1.55070*1.55100*1.55100*1.55070
12/21/1998 18:50:00*1.55050*1.55050*1.55050*1.55050
12/21/1998 19:05:00*1.55070*1.55070*1.55070*1.55070
12/21/1998 19:10:00*1.55100*1.55100*1.55100*1.55100
12/21/1998 19:15:00*1.55070*1.55100*1.55100*1.55070
12/21/1998 19:20:00*1.55060*1.55100*1.55100*1.55060
12/21/1998 19:25:00*1.55030*1.55100*1.55100*1.55030
12/21/1998 19:30:00*1.55150*1.55120*1.55150*1.55120
12/21/1998 19:35:00*1.55130*1.55110*1.55130*1.55110
12/21/1998 19:50:00*1.55050*1.55110*1.55110*1.55050
12/21/1998 19:55:00*1.55100*1.55100*1.55100*1.55100
12/21/1998 20:10:00*1.55090*1.55100*1.55100*1.55070
12/21/1998 20:15:00*1.55000*1.55000*1.55000*1.55000
12/21/1998 20:20:00*1.55010*1.55010*1.55010*1.55010
12/21/1998 20:40:00*1.54950*1.55010*1.55010*1.54950
12/21/1998 20:45:00*1.55000*1.55010*1.55010*1.54950
12/21/1998 21:05:00*1.55040*1.55010*1.55040*1.55010
12/21/1998 21:10:00*1.55020*1.55020*1.55020*1.55020
12/21/1998 21:25:00*1.55050*1.55020*1.55070*1.55020
12/21/1998 21:30:00*1.55040*1.55030*1.55040*1.55030
12/21/1998 21:35:00*1.55020*1.55020*1.55020*1.55020
12/21/1998 21:40:00*1.55030*1.55030*1.55030*1.55030
12/21/1998 21:45:00*1.55020*1.55030*1.55040*1.55020
12/21/1998 21:50:00*1.55020*1.55020*1.55020*1.55020
12/21/1998 22:05:00*1.55020*1.54980*1.55020*1.54980
12/21/1998 22:10:00*1.55000*1.54980*1.55000*1.54980
12/21/1998 22:25:00*1.55030*1.54980*1.55030*1.54980
12/21/1998 22:40:00*1.55020*1.54990*1.55020*1.54990
12/21/1998 22:45:00*1.54980*1.54980*1.54980*1.54980
12/21/1998 22:50:00*1.54980*1.54990*1.54990*1.54980
12/21/1998 22:55:00*1.55000*1.54980*1.55000*1.54980
12/21/1998 23:25:00*1.54990*1.54980*1.54990*1.54980
12/22/1998 00:05:00*1.54990*1.54990*1.54990*1.54990
12/22/1998 00:10:00*1.54980*1.54980*1.54980*1.54980
12/22/1998 00:25:00*1.55000*1.55030*1.55030*1.55000
12/22/1998 00:30:00*1.54950*1.54950*1.54950*1.54950
12/22/1998 00:35:00*1.55030*1.55030*1.55030*1.55030
12/22/1998 00:40:00*1.55040*1.55030*1.55040*1.55030
12/22/1998 01:20:00*1.55000*1.55000*1.55000*1.55000
12/22/1998 01:30:00*1.55030*1.55030*1.55030*1.55010
12/22/1998 01:40:00*1.55040*1.55040*1.55040*1.55040
12/22/1998 01:45:00*1.55030*1.55030*1.55030*1.55030
12/22/1998 01:50:00*1.54950*1.55040*1.55040*1.54950
12/22/1998 01:55:00*1.55030*1.55030*1.55030*1.55030
12/22/1998 02:00:00*1.55040*1.55030*1.55040*1.55030
12/22/1998 02:05:00*1.55040*1.55030*1.55040*1.55030
12/22/1998 02:10:00*1.55040*1.55040*1.55040*1.55040
12/22/1998 02:15:00*1.55030*1.55030*1.55030*1.55030
12/22/1998 02:20:00*1.55010*1.55040*1.55040*1.55000
12/22/1998 02:25:00*1.55070*1.55040*1.55070*1.55040
12/22/1998 02:30:00*1.55050*1.55010*1.55050*1.55010
12/22/1998 02:35:00*1.55050*1.55000*1.55050*1.55000
12/22/1998 02:40:00*1.54910*1.54920*1.55000*1.54870
12/22/1998 02:45:00*1.54960*1.54930*1.54970*1.54920
12/22/1998 02:50:00*1.54970*1.54970*1.54970*1.54970
12/22/1998 02:55:00*1.54960*1.54950*1.54970*1.54950
12/22/1998 03:00:00*1.54940*1.54920*1.54940*1.54920
12/22/1998 03:05:00*1.54930*1.55030*1.55030*1.54930
12/22/1998 03:10:00*1.54910*1.54910*1.54910*1.54910
12/22/1998 03:20:00*1.54950*1.54890*1.54950*1.54890
12/22/1998 03:25:00*1.54900*1.54890*1.54900*1.54890
12/22/1998 03:30:00*1.54870*1.54870*1.54870*1.54870
12/22/1998 03:40:00*1.54920*1.54890*1.54930*1.54890
12/22/1998 03:45:00*1.54870*1.54890*1.54890*1.54870
12/22/1998 03:50:00*1.54920*1.54900*1.54920*1.54900
12/22/1998 03:55:00*1.54870*1.54870*1.54870*1.54870
12/22/1998 04:00:00*1.54850*1.54850*1.54850*1.54850
12/22/1998 04:05:00*1.54900*1.54910*1.54910*1.54820
12/22/1998 04:10:00*1.54870*1.54870*1.54870*1.54870
12/22/1998 04:15:00*1.54890*1.54950*1.54950*1.54890
12/22/1998 04:20:00*1.54930*1.54930*1.54930*1.54910
12/22/1998 04:25:00*1.54920*1.54910*1.54930*1.54910
12/22/1998 04:30:00*1.54970*1.54970*1.54970*1.54900
12/22/1998 04:35:00*1.54950*1.54990*1.54990*1.54950
12/22/1998 04:40:00*1.54970*1.54970*1.54970*1.54970
12/22/1998 04:45:00*1.54960*1.54970*1.54980*1.54960
12/22/1998 04:50:00*1.54990*1.54910*1.54990*1.54900
12/22/1998 04:55:00*1.54920*1.54990*1.54990*1.54920
12/22/1998 05:05:00*1.54940*1.54950*1.54950*1.54940
12/22/1998 05:10:00*1.54980*1.54930*1.54980*1.54930
12/22/1998 05:15:00*1.54920*1.54950*1.54970*1.54920
12/22/1998 05:20:00*1.54960*1.54960*1.54960*1.54960
12/22/1998 05:25:00*1.54930*1.54940*1.54950*1.54930
12/22/1998 05:35:00*1.54910*1.54930*1.54930*1.54910
12/22/1998 05:45:00*1.54890*1.54890*1.54890*1.54890
12/22/1998 05:55:00*1.54870*1.54990*1.54990*1.54870
12/22/1998 06:00:00*1.54970*1.54970*1.54970*1.54970
12/22/1998 06:05:00*1.54980*1.54950*1.54980*1.54950
12/22/1998 06:10:00*1.54970*1.54950*1.54970*1.54950
12/22/1998 06:15:00*1.54930*1.54930*1.54930*1.54930
12/22/1998 06:20:00*1.54950*1.54950*1.54950*1.54950
12/22/1998 06:25:00*1.55100*1.55050*1.55100*1.55000
12/22/1998 06:55:00*1.54950*1.54950*1.54950*1.54950
12/22/1998 07:00:00*1.55000*1.54970*1.55000*1.54950
12/22/1998 07:05:00*1.54940*1.54950*1.54950*1.54940
12/22/1998 07:15:00*1.54970*1.54970*1.54970*1.54970
12/22/1998 07:20:00*1.54980*1.54990*1.54990*1.54920
12/22/1998 07:25:00*1.54970*1.54890*1.54970*1.54850
12/22/1998 07:30:00*1.54870*1.54870*1.54870*1.54870
12/22/1998 07:35:00*1.54870*1.54870*1.54870*1.54850
12/22/1998 07:40:00*1.54900*1.54930*1.54940*1.54900
12/22/1998 07:45:00*1.54910*1.54900*1.54910*1.54900
12/22/1998 07:55:00*1.54870*1.54910*1.54910*1.54870
12/22/1998 08:00:00*1.54920*1.54920*1.54920*1.54920
12/22/1998 08:05:00*1.54890*1.54890*1.54890*1.54870
12/22/1998 08:10:00*1.54920*1.54930*1.54930*1.54880
12/22/1998 08:15:00*1.54910*1.54900*1.54910*1.54880
12/22/1998 08:20:00*1.54920*1.54930*1.54930*1.54900
12/22/1998 08:25:00*1.54970*1.55030*1.55030*1.54930
12/22/1998 08:30:00*1.55020*1.55130*1.55160*1.55020
12/22/1998 08:35:00*1.55120*1.55200*1.55250*1.55000
12/22/1998 08:40:00*1.55150*1.55150*1.55210*1.55120
12/22/1998 08:45:00*1.55170*1.55130*1.55280*1.55120
12/22/1998 08:50:00*1.55180*1.55160*1.55180*1.55100
12/22/1998 08:55:00*1.55170*1.55150*1.55170*1.55150
12/22/1998 09:00:00*1.55120*1.55150*1.55150*1.55100
12/22/1998 09:05:00*1.55130*1.55200*1.55200*1.55130
12/22/1998 09:10:00*1.55210*1.55150*1.55210*1.55080
12/22/1998 09:15:00*1.55120*1.55070*1.55130*1.55070
12/22/1998 09:20:00*1.55110*1.55110*1.55130*1.55110
12/22/1998 09:25:00*1.55120*1.55190*1.55190*1.55070
12/22/1998 09:30:00*1.55170*1.55150*1.55170*1.55150
12/22/1998 09:35:00*1.55170*1.55140*1.55170*1.55140
12/22/1998 09:40:00*1.55150*1.55150*1.55150*1.55150
12/22/1998 09:45:00*1.55120*1.55150*1.55160*1.55110
12/22/1998 09:55:00*1.55130*1.55170*1.55170*1.55130
12/22/1998 10:05:00*1.55140*1.55130*1.55140*1.55130
12/22/1998 10:10:00*1.55130*1.55170*1.55170*1.55130
12/22/1998 10:20:00*1.55140*1.55170*1.55170*1.55130
12/22/1998 10:25:00*1.55150*1.55120*1.55170*1.55120
12/22/1998 10:30:00*1.55130*1.55150*1.55150*1.55130
12/22/1998 10:35:00*1.55170*1.55120*1.55170*1.55120
12/22/1998 10:40:00*1.55130*1.55130*1.55130*1.55080
12/22/1998 10:45:00*1.55120*1.55130*1.55130*1.55070
12/22/1998 10:50:00*1.55120*1.55160*1.55160*1.55120
12/22/1998 10:55:00*1.55240*1.55170*1.55240*1.55150
12/22/1998 11:00:00*1.55190*1.55170*1.55200*1.55150
12/22/1998 11:05:00*1.55180*1.55170*1.55190*1.55120
12/22/1998 11:10:00*1.55150*1.55150*1.55170*1.55120
12/22/1998 11:15:00*1.55150*1.55150*1.55150*1.55150
12/22/1998 11:20:00*1.55160*1.55160*1.55160*1.55160
12/22/1998 11:25:00*1.55140*1.55210*1.55250*1.55140
12/22/1998 11:30:00*1.55200*1.55250*1.55260*1.55200
12/22/1998 11:35:00*1.55340*1.55300*1.55340*1.55250
12/22/1998 11:40:00*1.55280*1.55300*1.55310*1.55280
12/22/1998 11:45:00*1.55330*1.55310*1.55330*1.55250
12/22/1998 11:50:00*1.55250*1.55310*1.55310*1.55230
12/22/1998 11:55:00*1.55280*1.55270*1.55290*1.55270
12/22/1998 12:00:00*1.55290*1.55270*1.55290*1.55230
12/22/1998 12:05:00*1.55290*1.55290*1.55290*1.55250
12/22/1998 12:10:00*1.55280*1.55300*1.55300*1.55280
12/22/1998 12:15:00*1.55280*1.55280*1.55280*1.55280
12/22/1998 12:20:00*1.55280*1.55300*1.55300*1.55280
12/22/1998 12:25:00*1.55350*1.55310*1.55350*1.55290
12/22/1998 12:30:00*1.55300*1.55320*1.55320*1.55300
12/22/1998 12:35:00*1.55310*1.55310*1.55310*1.55310
12/22/1998 12:40:00*1.55300*1.55350*1.55350*1.55300
12/22/1998 12:45:00*1.55380*1.55330*1.55380*1.55330
12/22/1998 12:50:00*1.55320*1.55320*1.55320*1.55320
12/22/1998 12:55:00*1.55330*1.55320*1.55330*1.55320
12/22/1998 13:00:00*1.55350*1.55350*1.55350*1.55350
12/22/1998 13:05:00*1.55330*1.55330*1.55330*1.55330
12/22/1998 13:10:00*1.55350*1.55380*1.55430*1.55330
12/22/1998 13:15:00*1.55420*1.55400*1.55420*1.55390
12/22/1998 13:20:00*1.55380*1.55370*1.55380*1.55370
12/22/1998 13:25:00*1.55350*1.55370*1.55370*1.55350
12/22/1998 13:30:00*1.55430*1.55430*1.55430*1.55430
12/22/1998 13:35:00*1.55430*1.55420*1.55430*1.55380
12/22/1998 13:40:00*1.55400*1.55390*1.55400*1.55390
12/22/1998 13:50:00*1.55420*1.55420*1.55420*1.55420
12/22/1998 14:00:00*1.55400*1.55250*1.55400*1.55240
12/22/1998 14:05:00*1.55270*1.55280*1.55280*1.55250
12/22/1998 14:10:00*1.55270*1.55380*1.55420*1.55250
12/22/1998 14:15:00*1.55400*1.55390*1.55400*1.55380
12/22/1998 14:20:00*1.55380*1.55380*1.55380*1.55380
12/22/1998 14:25:00*1.55400*1.55370*1.55400*1.55370
12/22/1998 14:30:00*1.55360*1.55380*1.55400*1.55360
12/22/1998 14:35:00*1.55380*1.55370*1.55410*1.55350
12/22/1998 14:40:00*1.55380*1.55380*1.55380*1.55380
12/22/1998 14:45:00*1.55390*1.55370*1.55390*1.55370
12/22/1998 14:50:00*1.55370*1.55380*1.55410*1.55370
12/22/1998 14:55:00*1.55300*1.55300*1.55300*1.55300
12/22/1998 15:00:00*1.55380*1.55380*1.55380*1.55380
12/22/1998 15:10:00*1.55270*1.55290*1.55300*1.55270
12/22/1998 15:15:00*1.55300*1.55300*1.55300*1.55300
12/22/1998 15:20:00*1.55290*1.55290*1.55290*1.55290
12/22/1998 15:25:00*1.55270*1.55270*1.55270*1.55270
12/22/1998 15:30:00*1.55280*1.55280*1.55280*1.55280
12/22/1998 15:35:00*1.55270*1.55260*1.55270*1.55250
12/22/1998 15:40:00*1.55270*1.55270*1.55270*1.55270
12/22/1998 15:45:00*1.55290*1.55270*1.55290*1.55270
12/22/1998 15:50:00*1.55300*1.55280*1.55300*1.55280
12/22/1998 16:00:00*1.55300*1.55300*1.55300*1.55300
