12/17/1998 17:20:00*1.54300*1.54290*1.54300*1.54290
12/17/1998 17:25:00*1.54270*1.54290*1.54290*1.54270
12/17/1998 17:30:00*1.54300*1.54270*1.54300*1.54270
12/17/1998 19:05:00*1.54270*1.54270*1.54270*1.54270
12/17/1998 19:15:00*1.54290*1.54290*1.54290*1.54290
12/17/1998 19:20:00*1.54270*1.54270*1.54270*1.54270
12/17/1998 19:55:00*1.54270*1.54270*1.54270*1.54270
12/17/1998 20:15:00*1.54270*1.54250*1.54270*1.54250
12/17/1998 20:20:00*1.54230*1.54230*1.54230*1.54230
12/17/1998 20:25:00*1.54230*1.54230*1.54230*1.54230
12/17/1998 20:35:00*1.54220*1.54220*1.54220*1.54220
12/17/1998 20:40:00*1.54210*1.54200*1.54210*1.54200
12/17/1998 20:45:00*1.54210*1.54210*1.54210*1.54210
12/17/1998 20:55:00*1.54220*1.54220*1.54220*1.54220
12/17/1998 21:10:00*1.54210*1.54210*1.54210*1.54210
12/17/1998 21:20:00*1.54220*1.54220*1.54220*1.54220
12/17/1998 21:35:00*1.54250*1.54200*1.54250*1.54200
12/17/1998 21:45:00*1.54220*1.54220*1.54220*1.54200
12/17/1998 21:50:00*1.54200*1.54220*1.54220*1.54200
12/17/1998 21:55:00*1.54240*1.54220*1.54240*1.54220
12/17/1998 22:00:00*1.54190*1.54220*1.54230*1.54190
12/17/1998 22:05:00*1.54240*1.54240*1.54240*1.54240
12/17/1998 22:10:00*1.54220*1.54250*1.54250*1.54220
12/17/1998 22:20:00*1.54220*1.54230*1.54230*1.54210
12/17/1998 22:35:00*1.54220*1.54220*1.54220*1.54220
12/17/1998 23:00:00*1.54200*1.54200*1.54200*1.54200
12/17/1998 23:05:00*1.54210*1.54200*1.54210*1.54200
12/17/1998 23:45:00*1.54210*1.54210*1.54210*1.54210
12/17/1998 23:55:00*1.54200*1.54220*1.54220*1.54200
12/18/1998 00:15:00*1.54220*1.54220*1.54220*1.54220
12/18/1998 00:20:00*1.54220*1.54230*1.54230*1.54220
12/18/1998 00:30:00*1.54220*1.54250*1.54250*1.54210
12/18/1998 00:35:00*1.54220*1.54260*1.54270*1.54220
12/18/1998 00:45:00*1.54240*1.54230*1.54250*1.54230
12/18/1998 00:50:00*1.54220*1.54220*1.54220*1.54220
12/18/1998 01:20:00*1.54240*1.54250*1.54250*1.54240
12/18/1998 01:25:00*1.54220*1.54220*1.54220*1.54220
12/18/1998 01:40:00*1.54230*1.54230*1.54230*1.54230
12/18/1998 01:45:00*1.54220*1.54220*1.54220*1.54220
12/18/1998 01:55:00*1.54250*1.54200*1.54250*1.54200
12/18/1998 02:05:00*1.54210*1.54210*1.54210*1.54210
12/18/1998 02:10:00*1.54190*1.54210*1.54210*1.54190
12/18/1998 02:20:00*1.54200*1.54170*1.54220*1.54170
12/18/1998 02:25:00*1.54210*1.54220*1.54220*1.54200
12/18/1998 02:30:00*1.54250*1.54200*1.54250*1.54190
12/18/1998 02:35:00*1.54190*1.54150*1.54200*1.54150
12/18/1998 02:40:00*1.54170*1.54170*1.54200*1.54170
12/18/1998 03:00:00*1.54140*1.54200*1.54210*1.54140
12/18/1998 03:05:00*1.54210*1.54190*1.54210*1.54190
12/18/1998 03:10:00*1.54150*1.54150*1.54150*1.54150
12/18/1998 03:15:00*1.54150*1.54120*1.54150*1.54120
12/18/1998 03:20:00*1.54150*1.54170*1.54170*1.54150
12/18/1998 03:30:00*1.54160*1.54160*1.54160*1.54160
12/18/1998 03:40:00*1.54130*1.54150*1.54150*1.54130
12/18/1998 03:50:00*1.54120*1.54150*1.54150*1.54120
12/18/1998 03:55:00*1.54100*1.54170*1.54170*1.54070
12/18/1998 04:05:00*1.54150*1.54150*1.54150*1.54150
12/18/1998 04:10:00*1.54180*1.54150*1.54180*1.54150
12/18/1998 04:15:00*1.54130*1.54130*1.54130*1.54130
12/18/1998 04:25:00*1.54100*1.54100*1.54100*1.54100
12/18/1998 04:30:00*1.54110*1.54110*1.54110*1.54110
12/18/1998 04:35:00*1.54100*1.54080*1.54100*1.54080
12/18/1998 04:40:00*1.54070*1.54180*1.54180*1.54070
12/18/1998 04:45:00*1.54200*1.54180*1.54200*1.54180
12/18/1998 04:50:00*1.54170*1.54210*1.54210*1.54170
12/18/1998 04:55:00*1.54190*1.54190*1.54190*1.54190
12/18/1998 05:05:00*1.54200*1.54230*1.54230*1.54200
12/18/1998 05:10:00*1.54210*1.54230*1.54230*1.54180
12/18/1998 05:15:00*1.54230*1.54200*1.54230*1.54190
12/18/1998 05:20:00*1.54180*1.54210*1.54210*1.54170
12/18/1998 05:25:00*1.54230*1.54220*1.54230*1.54220
12/18/1998 05:30:00*1.54190*1.54190*1.54190*1.54190
12/18/1998 05:40:00*1.54170*1.54160*1.54170*1.54160
12/18/1998 05:45:00*1.54150*1.54250*1.54250*1.54120
12/18/1998 05:50:00*1.54230*1.54170*1.54230*1.54170
12/18/1998 05:55:00*1.54320*1.54300*1.54330*1.54300
12/18/1998 06:00:00*1.54310*1.54270*1.54310*1.54270
12/18/1998 06:05:00*1.54200*1.54290*1.54300*1.54200
12/18/1998 06:10:00*1.54270*1.54270*1.54290*1.54270
12/18/1998 06:20:00*1.54250*1.54240*1.54270*1.54240
12/18/1998 06:25:00*1.54300*1.54290*1.54300*1.54250
12/18/1998 06:30:00*1.54270*1.54260*1.54270*1.54260
12/18/1998 06:40:00*1.54250*1.54240*1.54250*1.54240
12/18/1998 06:50:00*1.54230*1.54220*1.54230*1.54220
12/18/1998 06:55:00*1.54280*1.54290*1.54300*1.54280
12/18/1998 07:00:00*1.54270*1.54250*1.54270*1.54250
12/18/1998 07:10:00*1.54230*1.54220*1.54230*1.54220
12/18/1998 07:15:00*1.54250*1.54250*1.54250*1.54250
12/18/1998 07:20:00*1.54270*1.54270*1.54270*1.54270
12/18/1998 07:35:00*1.54230*1.54240*1.54240*1.54230
12/18/1998 07:40:00*1.54210*1.54210*1.54230*1.54120
12/18/1998 07:45:00*1.54200*1.54200*1.54200*1.54200
12/18/1998 07:50:00*1.54170*1.54210*1.54210*1.54170
12/18/1998 07:55:00*1.54200*1.54200*1.54200*1.54200
12/18/1998 08:00:00*1.54170*1.54170*1.54170*1.54170
12/18/1998 08:05:00*1.54190*1.54170*1.54190*1.54170
12/18/1998 08:10:00*1.54150*1.54170*1.54200*1.54120
12/18/1998 08:15:00*1.54150*1.54150*1.54250*1.54150
12/18/1998 08:20:00*1.54170*1.54170*1.54170*1.54170
12/18/1998 08:25:00*1.54070*1.54100*1.54110*1.54070
12/18/1998 08:30:00*1.54170*1.54090*1.54170*1.54070
12/18/1998 08:35:00*1.54100*1.54110*1.54110*1.54100
12/18/1998 08:40:00*1.54170*1.54120*1.54170*1.54090
12/18/1998 08:45:00*1.54130*1.54140*1.54150*1.54120
12/18/1998 08:50:00*1.54170*1.54220*1.54220*1.54130
12/18/1998 08:55:00*1.54090*1.54070*1.54150*1.54070
12/18/1998 09:00:00*1.54130*1.54050*1.54130*1.54020
12/18/1998 09:05:00*1.54090*1.54060*1.54090*1.54050
12/18/1998 09:10:00*1.54100*1.54110*1.54110*1.54030
12/18/1998 09:15:00*1.54130*1.54150*1.54150*1.54120
12/18/1998 09:20:00*1.54130*1.54150*1.54150*1.54120
12/18/1998 09:25:00*1.54130*1.54130*1.54130*1.54130
12/18/1998 09:30:00*1.54130*1.54130*1.54130*1.54130
12/18/1998 09:35:00*1.54050*1.54100*1.54100*1.54050
12/18/1998 09:40:00*1.54110*1.54120*1.54120*1.54110
12/18/1998 09:45:00*1.54070*1.54130*1.54140*1.54070
12/18/1998 09:50:00*1.54130*1.54150*1.54170*1.54120
12/18/1998 09:55:00*1.54130*1.54120*1.54180*1.54050
12/18/1998 10:00:00*1.54130*1.54120*1.54130*1.54120
12/18/1998 10:05:00*1.54100*1.54110*1.54110*1.54100
12/18/1998 10:10:00*1.54120*1.54090*1.54120*1.54070
12/18/1998 10:15:00*1.54050*1.54090*1.54120*1.54020
12/18/1998 10:20:00*1.54100*1.54120*1.54120*1.54100
12/18/1998 10:25:00*1.54050*1.54110*1.54110*1.54050
12/18/1998 10:30:00*1.54090*1.54110*1.54110*1.54090
12/18/1998 10:35:00*1.54070*1.54070*1.54070*1.54070
12/18/1998 10:40:00*1.54100*1.54080*1.54100*1.54070
12/18/1998 10:45:00*1.54090*1.54090*1.54090*1.54020
12/18/1998 10:50:00*1.54070*1.54070*1.54070*1.54070
12/18/1998 10:55:00*1.54080*1.53970*1.54080*1.53970
12/18/1998 11:00:00*1.54070*1.54120*1.54120*1.54000
12/18/1998 11:05:00*1.54130*1.54230*1.54310*1.54130
12/18/1998 11:10:00*1.54210*1.54150*1.54230*1.54150
12/18/1998 11:15:00*1.54260*1.54210*1.54260*1.54210
12/18/1998 11:20:00*1.54220*1.54250*1.54260*1.54220
12/18/1998 11:25:00*1.54330*1.54350*1.54380*1.54260
12/18/1998 11:30:00*1.54390*1.54400*1.54410*1.54350
12/18/1998 11:35:00*1.54370*1.54310*1.54370*1.54300
12/18/1998 11:40:00*1.54320*1.54320*1.54330*1.54300
12/18/1998 11:45:00*1.54450*1.54350*1.54450*1.54350
12/18/1998 11:50:00*1.54370*1.54350*1.54370*1.54350
12/18/1998 11:55:00*1.54360*1.54380*1.54450*1.54350
12/18/1998 12:00:00*1.54430*1.54510*1.54510*1.54350
12/18/1998 12:05:00*1.54420*1.54400*1.54430*1.54350
12/18/1998 12:10:00*1.54420*1.54350*1.54430*1.54270
12/18/1998 12:15:00*1.54410*1.54330*1.54410*1.54330
12/18/1998 12:25:00*1.54410*1.54410*1.54410*1.54310
12/18/1998 12:30:00*1.54370*1.54370*1.54370*1.54370
12/18/1998 12:35:00*1.54380*1.54400*1.54410*1.54380
12/18/1998 12:40:00*1.54390*1.54390*1.54400*1.54390
12/18/1998 12:45:00*1.54400*1.54450*1.54450*1.54360
12/18/1998 12:55:00*1.54390*1.54390*1.54390*1.54390
12/18/1998 13:10:00*1.54350*1.54350*1.54350*1.54350
12/18/1998 13:35:00*1.54320*1.54350*1.54350*1.54320
12/18/1998 13:40:00*1.54300*1.54300*1.54300*1.54300
12/18/1998 14:20:00*1.54400*1.54400*1.54400*1.54400
12/18/1998 14:35:00*1.54430*1.54380*1.54430*1.54380
12/18/1998 14:50:00*1.54400*1.54470*1.54470*1.54400
12/18/1998 15:05:00*1.54460*1.54460*1.54460*1.54460
12/18/1998 15:10:00*1.54440*1.54460*1.54460*1.54440
12/18/1998 15:25:00*1.54450*1.54450*1.54450*1.54450
