12/15/1998 17:05:00*1.54250*1.54250*1.54250*1.54250
12/15/1998 17:10:00*1.54230*1.54300*1.54300*1.54180
12/15/1998 17:15:00*1.54200*1.54180*1.54200*1.54180
12/15/1998 17:25:00*1.54170*1.54150*1.54170*1.54150
12/15/1998 19:05:00*1.54230*1.54230*1.54230*1.54230
12/15/1998 19:20:00*1.54200*1.54230*1.54240*1.54200
12/15/1998 19:35:00*1.54250*1.54230*1.54250*1.54200
12/15/1998 19:40:00*1.54260*1.54270*1.54270*1.54230
12/15/1998 19:45:00*1.54230*1.54230*1.54230*1.54230
12/15/1998 20:15:00*1.54260*1.54260*1.54260*1.54260
12/15/1998 20:20:00*1.54290*1.54260*1.54290*1.54250
12/15/1998 20:35:00*1.54260*1.54260*1.54260*1.54260
12/15/1998 20:40:00*1.54260*1.54260*1.54260*1.54260
12/15/1998 21:20:00*1.54270*1.54260*1.54270*1.54260
12/15/1998 21:50:00*1.54280*1.54280*1.54280*1.54280
12/15/1998 21:55:00*1.54260*1.54260*1.54260*1.54260
12/15/1998 22:20:00*1.54270*1.54260*1.54270*1.54260
12/15/1998 22:45:00*1.54290*1.54290*1.54290*1.54290
12/15/1998 22:50:00*1.54300*1.54260*1.54300*1.54260
12/15/1998 22:55:00*1.54300*1.54250*1.54300*1.54230
12/15/1998 23:00:00*1.54270*1.54240*1.54270*1.54240
12/15/1998 23:10:00*1.54250*1.54250*1.54250*1.54250
12/15/1998 23:20:00*1.54150*1.54150*1.54150*1.54150
12/15/1998 23:25:00*1.54180*1.54250*1.54250*1.54150
12/15/1998 23:35:00*1.54300*1.54300*1.54300*1.54300
12/15/1998 23:40:00*1.54240*1.54240*1.54240*1.54240
12/15/1998 23:45:00*1.54230*1.54230*1.54230*1.54230
12/15/1998 23:50:00*1.54240*1.54240*1.54240*1.54240
12/16/1998 00:15:00*1.54210*1.54210*1.54210*1.54210
12/16/1998 00:20:00*1.54220*1.54220*1.54220*1.54220
12/16/1998 02:05:00*1.54200*1.54220*1.54240*1.54170
12/16/1998 02:10:00*1.54170*1.54150*1.54170*1.54150
12/16/1998 02:15:00*1.54100*1.54100*1.54100*1.54100
12/16/1998 02:25:00*1.54060*1.54050*1.54060*1.54050
12/16/1998 02:30:00*1.54050*1.54100*1.54100*1.54040
12/16/1998 02:35:00*1.54050*1.54040*1.54170*1.54040
12/16/1998 02:40:00*1.54050*1.54000*1.54050*1.54000
12/16/1998 02:45:00*1.54050*1.54100*1.54170*1.54020
12/16/1998 02:50:00*1.54110*1.54120*1.54120*1.54100
12/16/1998 02:55:00*1.54070*1.54070*1.54070*1.54060
12/16/1998 03:00:00*1.54050*1.54080*1.54080*1.54050
12/16/1998 03:05:00*1.54060*1.54080*1.54080*1.54060
12/16/1998 03:10:00*1.54050*1.54050*1.54050*1.54050
12/16/1998 03:15:00*1.54050*1.54000*1.54070*1.53970
12/16/1998 03:20:00*1.53950*1.53970*1.53970*1.53950
12/16/1998 03:25:00*1.54000*1.54000*1.54000*1.54000
12/16/1998 03:35:00*1.53990*1.54000*1.54000*1.53990
12/16/1998 03:40:00*1.53990*1.54050*1.54050*1.53990
12/16/1998 03:45:00*1.54040*1.54050*1.54050*1.54040
12/16/1998 03:50:00*1.54100*1.54120*1.54570*1.54050
12/16/1998 03:55:00*1.54100*1.54150*1.54150*1.54100
12/16/1998 04:00:00*1.54080*1.54080*1.54080*1.54080
12/16/1998 04:10:00*1.54070*1.54100*1.54100*1.54070
12/16/1998 04:15:00*1.54090*1.54090*1.54090*1.54090
12/16/1998 04:30:00*1.54100*1.54100*1.54100*1.54090
12/16/1998 04:35:00*1.54050*1.54050*1.54050*1.54050
12/16/1998 04:45:00*1.54080*1.54070*1.54080*1.54050
12/16/1998 04:50:00*1.54060*1.54070*1.54070*1.54060
12/16/1998 05:00:00*1.54010*1.54000*1.54020*1.53920
12/16/1998 05:05:00*1.53970*1.54000*1.54060*1.53970
12/16/1998 05:10:00*1.54050*1.54040*1.54050*1.54010
12/16/1998 05:15:00*1.53970*1.53970*1.53970*1.53970
12/16/1998 05:20:00*1.53990*1.53990*1.54030*1.53990
12/16/1998 05:25:00*1.53970*1.53990*1.54000*1.53960
12/16/1998 05:35:00*1.54000*1.53990*1.54000*1.53990
12/16/1998 05:45:00*1.53970*1.53990*1.53990*1.53970
12/16/1998 05:55:00*1.54000*1.53990*1.54000*1.53990
12/16/1998 06:00:00*1.54000*1.54000*1.54000*1.54000
12/16/1998 06:05:00*1.54050*1.54050*1.54050*1.54050
12/16/1998 06:10:00*1.54000*1.54090*1.54090*1.54000
12/16/1998 06:15:00*1.54070*1.54100*1.54110*1.54060
12/16/1998 06:25:00*1.54200*1.54100*1.54200*1.54070
12/16/1998 06:30:00*1.54100*1.54100*1.54100*1.54100
12/16/1998 06:35:00*1.54070*1.54140*1.54140*1.54070
12/16/1998 06:40:00*1.54100*1.54050*1.54100*1.54050
12/16/1998 06:45:00*1.54080*1.54120*1.54120*1.54080
12/16/1998 06:50:00*1.54110*1.54050*1.54110*1.54020
12/16/1998 06:55:00*1.54040*1.54040*1.54040*1.54020
12/16/1998 07:00:00*1.54000*1.54000*1.54050*1.54000
12/16/1998 07:05:00*1.54150*1.54100*1.54150*1.54050
12/16/1998 07:10:00*1.54090*1.54050*1.54090*1.54050
12/16/1998 07:15:00*1.54100*1.54100*1.54100*1.54100
12/16/1998 07:25:00*1.54090*1.54070*1.54140*1.54070
12/16/1998 07:30:00*1.54090*1.54070*1.54090*1.54070
12/16/1998 07:35:00*1.54050*1.54030*1.54060*1.54030
12/16/1998 07:40:00*1.54070*1.54070*1.54070*1.54070
12/16/1998 07:50:00*1.54040*1.54050*1.54050*1.54040
12/16/1998 07:55:00*1.54020*1.54030*1.54050*1.54020
12/16/1998 08:05:00*1.54010*1.54070*1.54070*1.53970
12/16/1998 08:10:00*1.54030*1.54050*1.54050*1.54030
12/16/1998 08:15:00*1.54030*1.54080*1.54080*1.54020
12/16/1998 08:20:00*1.54030*1.54050*1.54070*1.53970
12/16/1998 08:25:00*1.54000*1.53900*1.54020*1.53850
12/16/1998 08:30:00*1.53980*1.53880*1.53980*1.53830
12/16/1998 08:35:00*1.53820*1.53900*1.53900*1.53820
12/16/1998 08:40:00*1.53890*1.53930*1.53950*1.53870
12/16/1998 08:45:00*1.53900*1.53930*1.53930*1.53900
12/16/1998 08:50:00*1.53920*1.53870*1.53950*1.53800
12/16/1998 08:55:00*1.53920*1.53720*1.53920*1.53650
12/16/1998 09:00:00*1.53750*1.53770*1.53800*1.53720
12/16/1998 09:05:00*1.53770*1.53690*1.53830*1.53690
12/16/1998 09:10:00*1.53730*1.53720*1.53730*1.53670
12/16/1998 09:15:00*1.53730*1.53850*1.53850*1.53720
12/16/1998 09:20:00*1.53750*1.53720*1.53800*1.53720
12/16/1998 09:25:00*1.53790*1.53770*1.53810*1.53770
12/16/1998 09:30:00*1.53770*1.53750*1.53810*1.53720
12/16/1998 09:35:00*1.53770*1.53770*1.53770*1.53770
12/16/1998 09:40:00*1.53720*1.53750*1.53800*1.53720
12/16/1998 09:45:00*1.53740*1.53720*1.53740*1.53720
12/16/1998 09:50:00*1.53810*1.53820*1.53830*1.53810
12/16/1998 09:55:00*1.53850*1.53830*1.53850*1.53830
12/16/1998 10:00:00*1.53750*1.53730*1.53830*1.53730
12/16/1998 10:05:00*1.53850*1.53830*1.53850*1.53770
12/16/1998 10:10:00*1.53790*1.53770*1.53810*1.53700
12/16/1998 10:15:00*1.53750*1.53790*1.53790*1.53720
12/16/1998 10:20:00*1.53780*1.53950*1.53950*1.53780
12/16/1998 10:25:00*1.53950*1.53910*1.54010*1.53900
12/16/1998 10:30:00*1.53920*1.53930*1.53930*1.53870
12/16/1998 10:35:00*1.53900*1.53890*1.53900*1.53850
12/16/1998 10:40:00*1.53910*1.53870*1.53910*1.53820
12/16/1998 10:45:00*1.53870*1.53850*1.53870*1.53820
12/16/1998 10:50:00*1.53890*1.53850*1.53890*1.53830
12/16/1998 10:55:00*1.53890*1.54110*1.54110*1.53830
12/16/1998 11:00:00*1.54030*1.54030*1.54090*1.53950
12/16/1998 11:05:00*1.54050*1.53950*1.54050*1.53890
12/16/1998 11:10:00*1.54010*1.53930*1.54010*1.53880
12/16/1998 11:15:00*1.53970*1.53890*1.53970*1.53890
12/16/1998 11:20:00*1.53950*1.53930*1.53950*1.53930
12/16/1998 11:25:00*1.53900*1.53950*1.54000*1.53890
12/16/1998 11:30:00*1.53970*1.53950*1.53970*1.53950
12/16/1998 11:35:00*1.53920*1.53930*1.53930*1.53890
12/16/1998 11:40:00*1.53920*1.53960*1.53980*1.53890
12/16/1998 11:45:00*1.53970*1.53910*1.53970*1.53900
12/16/1998 11:50:00*1.53890*1.53900*1.53900*1.53890
12/16/1998 11:55:00*1.53880*1.53950*1.53960*1.53880
12/16/1998 12:00:00*1.53880*1.53870*1.53890*1.53870
12/16/1998 12:05:00*1.53830*1.53830*1.53900*1.53830
12/16/1998 12:10:00*1.53810*1.53840*1.53840*1.53810
12/16/1998 12:15:00*1.53820*1.53800*1.53830*1.53800
12/16/1998 12:20:00*1.53800*1.53830*1.53830*1.53800
12/16/1998 12:25:00*1.53820*1.53820*1.53820*1.53820
12/16/1998 12:30:00*1.53820*1.53820*1.53820*1.53820
12/16/1998 12:35:00*1.53820*1.53820*1.53820*1.53820
12/16/1998 12:40:00*1.53820*1.53820*1.53820*1.53750
12/16/1998 12:45:00*1.53770*1.53820*1.53820*1.53770
12/16/1998 13:00:00*1.53810*1.53770*1.53810*1.53770
12/16/1998 13:05:00*1.53670*1.53750*1.53750*1.53670
12/16/1998 13:10:00*1.53700*1.53700*1.53700*1.53700
12/16/1998 13:20:00*1.53570*1.53750*1.53750*1.53570
12/16/1998 13:30:00*1.53730*1.53730*1.53730*1.53730
12/16/1998 13:35:00*1.53670*1.53720*1.53720*1.53670
12/16/1998 13:40:00*1.53730*1.53700*1.53730*1.53700
12/16/1998 13:45:00*1.53690*1.53700*1.53700*1.53690
12/16/1998 13:50:00*1.53700*1.53700*1.53700*1.53700
12/16/1998 13:55:00*1.53710*1.53710*1.53710*1.53710
12/16/1998 14:00:00*1.53730*1.53680*1.53730*1.53680
12/16/1998 14:25:00*1.53670*1.53670*1.53670*1.53670
12/16/1998 14:35:00*1.53800*1.53800*1.53800*1.53800
12/16/1998 14:40:00*1.53850*1.53900*1.53900*1.53850
12/16/1998 14:45:00*1.53800*1.53820*1.53830*1.53800
12/16/1998 14:50:00*1.53830*1.53800*1.53830*1.53780
12/16/1998 15:00:00*1.53830*1.53780*1.53830*1.53780
12/16/1998 15:10:00*1.53830*1.53780*1.53830*1.53780
12/16/1998 15:15:00*1.53830*1.53870*1.53870*1.53800
12/16/1998 15:40:00*1.53850*1.53850*1.53850*1.53850
12/16/1998 15:55:00*1.53870*1.53850*1.53870*1.53850
12/16/1998 16:00:00*1.53870*1.53870*1.53870*1.53870
