12/14/1998 17:05:00*1.54150*1.54150*1.54150*1.54150
12/14/1998 17:50:00*1.54100*1.54100*1.54100*1.54100
12/14/1998 18:30:00*1.54290*1.54290*1.54290*1.54290
12/14/1998 18:45:00*1.54200*1.54270*1.54270*1.54200
12/14/1998 19:05:00*1.54260*1.54260*1.54260*1.54260
12/14/1998 19:10:00*1.54270*1.54150*1.54270*1.54150
12/14/1998 19:15:00*1.54220*1.54150*1.54220*1.54150
12/14/1998 19:20:00*1.54160*1.54160*1.54160*1.54160
12/14/1998 19:25:00*1.54160*1.54160*1.54160*1.54160
12/14/1998 19:30:00*1.54200*1.54200*1.54200*1.54200
12/14/1998 19:35:00*1.54100*1.54160*1.54160*1.54100
12/14/1998 20:10:00*1.54150*1.54150*1.54150*1.54150
12/14/1998 20:45:00*1.54160*1.54160*1.54160*1.54160
12/14/1998 20:50:00*1.54150*1.54150*1.54150*1.54150
12/14/1998 21:15:00*1.54170*1.54170*1.54170*1.54170
12/14/1998 21:20:00*1.54180*1.54180*1.54180*1.54150
12/14/1998 21:45:00*1.54200*1.54200*1.54200*1.54200
12/14/1998 21:55:00*1.54210*1.54200*1.54210*1.54200
12/14/1998 22:35:00*1.54210*1.54200*1.54210*1.54200
12/14/1998 23:10:00*1.54210*1.54210*1.54210*1.54210
12/14/1998 23:15:00*1.54200*1.54200*1.54200*1.54200
12/14/1998 23:20:00*1.54220*1.54220*1.54220*1.54220
12/14/1998 23:25:00*1.54200*1.54200*1.54200*1.54200
12/15/1998 00:35:00*1.54200*1.54200*1.54200*1.54200
12/15/1998 00:45:00*1.54220*1.54220*1.54220*1.54220
12/15/1998 00:50:00*1.54200*1.54200*1.54200*1.54200
12/15/1998 01:10:00*1.54150*1.54170*1.54170*1.54150
12/15/1998 01:25:00*1.54120*1.54070*1.54120*1.54070
12/15/1998 01:30:00*1.54080*1.54080*1.54080*1.54080
12/15/1998 01:45:00*1.54070*1.54070*1.54070*1.54070
12/15/1998 01:50:00*1.54050*1.54120*1.54120*1.54050
12/15/1998 01:55:00*1.54060*1.54110*1.54110*1.54060
12/15/1998 02:00:00*1.54100*1.54090*1.54100*1.54080
12/15/1998 02:05:00*1.54110*1.54100*1.54110*1.54100
12/15/1998 02:10:00*1.54110*1.54100*1.54110*1.54100
12/15/1998 02:20:00*1.54120*1.54090*1.54120*1.54090
12/15/1998 02:25:00*1.54100*1.54100*1.54100*1.54100
12/15/1998 02:30:00*1.54110*1.54100*1.54110*1.54100
12/15/1998 02:35:00*1.54050*1.54100*1.54130*1.54050
12/15/1998 02:40:00*1.54150*1.54100*1.54150*1.54100
12/15/1998 02:45:00*1.54100*1.54100*1.54100*1.54100
12/15/1998 02:50:00*1.54170*1.54100*1.54170*1.54100
12/15/1998 02:55:00*1.54170*1.54150*1.54170*1.54150
12/15/1998 03:10:00*1.54070*1.54070*1.54070*1.54070
12/15/1998 03:15:00*1.54150*1.54150*1.54150*1.54150
12/15/1998 03:25:00*1.54200*1.54200*1.54200*1.54200
12/15/1998 03:30:00*1.54150*1.54130*1.54150*1.54130
12/15/1998 03:35:00*1.54160*1.54180*1.54180*1.54160
12/15/1998 03:40:00*1.54170*1.54170*1.54170*1.54170
12/15/1998 03:55:00*1.54150*1.54150*1.54150*1.54150
12/15/1998 04:20:00*1.54220*1.54220*1.54220*1.54220
12/15/1998 04:25:00*1.54230*1.54200*1.54230*1.54200
12/15/1998 04:30:00*1.54190*1.54190*1.54190*1.54190
12/15/1998 04:55:00*1.54200*1.54200*1.54200*1.54200
12/15/1998 05:05:00*1.54230*1.54230*1.54230*1.54230
12/15/1998 05:10:00*1.54220*1.54220*1.54220*1.54220
12/15/1998 05:20:00*1.54210*1.54180*1.54210*1.54180
12/15/1998 05:25:00*1.54190*1.54190*1.54190*1.54190
12/15/1998 05:30:00*1.54250*1.54250*1.54250*1.54250
12/15/1998 06:10:00*1.54260*1.54120*1.54260*1.54120
12/15/1998 06:15:00*1.54110*1.54260*1.54260*1.54110
12/15/1998 06:20:00*1.54250*1.54250*1.54250*1.54250
12/15/1998 06:25:00*1.54150*1.54240*1.54240*1.54150
12/15/1998 06:30:00*1.54200*1.54200*1.54200*1.54190
12/15/1998 06:35:00*1.54150*1.54150*1.54150*1.54150
12/15/1998 06:45:00*1.54120*1.54120*1.54120*1.54120
12/15/1998 06:55:00*1.54200*1.54200*1.54200*1.54200
12/15/1998 07:05:00*1.54230*1.54230*1.54230*1.54230
12/15/1998 07:10:00*1.54150*1.54250*1.54250*1.54150
12/15/1998 07:15:00*1.54270*1.54250*1.54270*1.54250
12/15/1998 07:20:00*1.54230*1.54230*1.54230*1.54230
12/15/1998 07:30:00*1.54250*1.54250*1.54250*1.54250
12/15/1998 07:40:00*1.54230*1.54250*1.54250*1.54230
12/15/1998 08:00:00*1.54250*1.54250*1.54250*1.54250
12/15/1998 08:05:00*1.54270*1.54270*1.54270*1.54270
12/15/1998 08:10:00*1.54240*1.54250*1.54250*1.54240
12/15/1998 08:25:00*1.54200*1.54200*1.54250*1.54100
12/15/1998 08:30:00*1.54150*1.54150*1.54210*1.54150
12/15/1998 08:35:00*1.54220*1.54160*1.54280*1.54140
12/15/1998 08:40:00*1.54150*1.54200*1.54220*1.54150
12/15/1998 08:45:00*1.54170*1.54160*1.54180*1.54150
12/15/1998 08:50:00*1.54240*1.54170*1.54250*1.54170
12/15/1998 08:55:00*1.54220*1.54170*1.54230*1.54150
12/15/1998 09:00:00*1.54170*1.54200*1.54200*1.54120
12/15/1998 09:05:00*1.54120*1.54100*1.54120*1.54100
12/15/1998 09:10:00*1.54120*1.54120*1.54130*1.54120
12/15/1998 09:15:00*1.54200*1.54150*1.54200*1.54120
12/15/1998 09:20:00*1.54140*1.54130*1.54140*1.54130
12/15/1998 09:25:00*1.54230*1.54140*1.54250*1.54130
12/15/1998 09:30:00*1.54150*1.54160*1.54160*1.54130
12/15/1998 09:35:00*1.54130*1.54050*1.54130*1.54050
12/15/1998 09:40:00*1.54140*1.54120*1.54140*1.54100
12/15/1998 09:45:00*1.54090*1.54080*1.54100*1.54080
12/15/1998 09:50:00*1.54120*1.54130*1.54130*1.54120
12/15/1998 09:55:00*1.54080*1.54150*1.54150*1.54080
12/15/1998 10:00:00*1.54120*1.54170*1.54200*1.54120
12/15/1998 10:05:00*1.54170*1.54150*1.54170*1.54150
12/15/1998 10:10:00*1.54130*1.54130*1.54150*1.54130
12/15/1998 10:15:00*1.54160*1.54120*1.54160*1.54120
12/15/1998 10:20:00*1.54180*1.54130*1.54180*1.54120
12/15/1998 10:25:00*1.54140*1.54150*1.54150*1.54120
12/15/1998 10:30:00*1.54120*1.54130*1.54130*1.54050
12/15/1998 10:35:00*1.54080*1.54170*1.54170*1.54050
12/15/1998 10:45:00*1.54140*1.54150*1.54150*1.54140
12/15/1998 10:50:00*1.54130*1.54170*1.54170*1.54130
12/15/1998 10:55:00*1.54180*1.54200*1.54200*1.54180
12/15/1998 11:00:00*1.54140*1.54140*1.54140*1.54140
12/15/1998 11:05:00*1.54190*1.54200*1.54200*1.54140
12/15/1998 11:30:00*1.54170*1.54140*1.54170*1.54120
12/15/1998 11:35:00*1.54100*1.54120*1.54150*1.54100
12/15/1998 11:40:00*1.54160*1.54130*1.54160*1.54130
12/15/1998 11:45:00*1.54100*1.54120*1.54120*1.54100
12/15/1998 11:50:00*1.54150*1.54200*1.54250*1.54110
12/15/1998 12:00:00*1.54170*1.54150*1.54170*1.54150
12/15/1998 12:20:00*1.54170*1.54170*1.54170*1.54170
12/15/1998 12:40:00*1.54160*1.54150*1.54170*1.54000
12/15/1998 13:30:00*1.54100*1.54100*1.54100*1.54100
12/15/1998 13:45:00*1.54110*1.54120*1.54120*1.54110
12/15/1998 13:50:00*1.54110*1.54110*1.54110*1.54110
12/15/1998 13:55:00*1.54120*1.54120*1.54120*1.54120
12/15/1998 14:15:00*1.54120*1.54130*1.54130*1.54120
12/15/1998 14:25:00*1.54120*1.54120*1.54120*1.54120
12/15/1998 15:05:00*1.54120*1.54120*1.54120*1.54120
12/15/1998 15:15:00*1.54100*1.54120*1.54120*1.54100
12/15/1998 15:20:00*1.54150*1.54150*1.54150*1.54150
12/15/1998 15:25:00*1.54150*1.54150*1.54150*1.54150
12/15/1998 15:30:00*1.54190*1.54200*1.54220*1.54190
12/15/1998 15:35:00*1.54190*1.54190*1.54190*1.54190
12/15/1998 15:40:00*1.54180*1.54200*1.54200*1.54180
12/15/1998 15:45:00*1.54200*1.54210*1.54210*1.54200
12/15/1998 15:50:00*1.54170*1.54170*1.54170*1.54170
12/15/1998 16:00:00*1.54170*1.54170*1.54170*1.54170
