12/13/1998 02:35:00*1.53970*1.53970*1.54050*1.53970
12/13/1998 06:20:00*1.54150*1.54150*1.54150*1.54150
12/13/1998 08:30:00*1.54130*1.54130*1.54130*1.54130
