12/10/1998 17:10:00*1.54000*1.54000*1.54000*1.54000
12/10/1998 17:20:00*1.53970*1.53970*1.53970*1.53970
12/10/1998 17:45:00*1.54020*1.54020*1.54020*1.54020
12/10/1998 18:20:00*1.53950*1.53900*1.53950*1.53900
12/10/1998 18:50:00*1.54320*1.53950*1.54320*1.53950
12/10/1998 19:05:00*1.53900*1.53900*1.53900*1.53900
12/10/1998 19:15:00*1.53950*1.53950*1.53950*1.53950
12/10/1998 19:45:00*1.53900*1.53950*1.53950*1.53900
12/10/1998 20:15:00*1.54050*1.54050*1.54050*1.54050
12/10/1998 20:20:00*1.54040*1.54040*1.54040*1.54040
12/10/1998 20:25:00*1.54000*1.54040*1.54050*1.54000
12/10/1998 20:45:00*1.54040*1.54040*1.54040*1.54040
12/10/1998 20:55:00*1.54000*1.54040*1.54040*1.54000
12/10/1998 21:05:00*1.54040*1.54040*1.54040*1.54040
12/10/1998 21:15:00*1.54050*1.54050*1.54050*1.54050
12/10/1998 21:35:00*1.54050*1.54050*1.54050*1.54050
12/10/1998 21:50:00*1.54140*1.54040*1.54140*1.54040
12/10/1998 21:55:00*1.54050*1.54040*1.54050*1.54040
12/10/1998 22:00:00*1.54050*1.54050*1.54050*1.54050
12/10/1998 22:15:00*1.54050*1.54050*1.54050*1.54050
12/10/1998 23:10:00*1.54040*1.54040*1.54040*1.54040
12/10/1998 23:55:00*1.54040*1.54040*1.54040*1.54040
12/11/1998 00:15:00*1.54050*1.54040*1.54050*1.54040
12/11/1998 00:25:00*1.54050*1.54050*1.54050*1.54050
12/11/1998 00:30:00*1.54070*1.54070*1.54070*1.54070
12/11/1998 01:45:00*1.54030*1.54000*1.54030*1.54000
12/11/1998 01:50:00*1.54060*1.54060*1.54060*1.54060
12/11/1998 01:55:00*1.54060*1.54060*1.54060*1.54060
12/11/1998 02:10:00*1.54090*1.54090*1.54090*1.54090
12/11/1998 02:20:00*1.54070*1.54090*1.54090*1.54070
12/11/1998 02:25:00*1.54050*1.54080*1.54090*1.54050
12/11/1998 02:30:00*1.54090*1.54090*1.54100*1.54090
12/11/1998 02:35:00*1.54090*1.54090*1.54090*1.53920
12/11/1998 02:40:00*1.54100*1.54050*1.54100*1.54020
12/11/1998 02:45:00*1.54090*1.54100*1.54100*1.54090
12/11/1998 02:50:00*1.54070*1.54070*1.54070*1.54050
12/11/1998 02:55:00*1.54050*1.54050*1.54050*1.54050
12/11/1998 03:00:00*1.54070*1.54070*1.54070*1.54070
12/11/1998 03:05:00*1.54000*1.54010*1.54010*1.54000
12/11/1998 03:10:00*1.54000*1.54030*1.54030*1.53970
12/11/1998 03:15:00*1.54050*1.54050*1.54050*1.54050
12/11/1998 03:20:00*1.54000*1.54000*1.54000*1.53950
12/11/1998 03:25:00*1.54050*1.54050*1.54050*1.54050
12/11/1998 03:35:00*1.54000*1.54050*1.54050*1.54000
12/11/1998 04:00:00*1.54040*1.54000*1.54040*1.54000
12/11/1998 04:05:00*1.54030*1.54000*1.54030*1.54000
12/11/1998 04:10:00*1.54100*1.54100*1.54100*1.54100
12/11/1998 04:15:00*1.54070*1.54050*1.54070*1.54050
12/11/1998 04:20:00*1.54000*1.54070*1.54070*1.53950
12/11/1998 04:25:00*1.54050*1.54030*1.54050*1.54000
12/11/1998 04:35:00*1.54010*1.54070*1.54100*1.54000
12/11/1998 04:40:00*1.54100*1.54050*1.54100*1.54040
12/11/1998 04:45:00*1.54150*1.54150*1.54150*1.54100
12/11/1998 05:20:00*1.54100*1.54000*1.54100*1.54000
12/11/1998 05:25:00*1.54100*1.54100*1.54100*1.54100
12/11/1998 05:30:00*1.54070*1.54070*1.54070*1.54070
12/11/1998 06:10:00*1.54200*1.54200*1.54200*1.54200
12/11/1998 06:15:00*1.54150*1.54170*1.54170*1.54150
12/11/1998 06:25:00*1.53980*1.54200*1.54200*1.53980
12/11/1998 06:35:00*1.54150*1.54050*1.54150*1.54050
12/11/1998 06:45:00*1.54000*1.54000*1.54000*1.54000
12/11/1998 06:50:00*1.54200*1.54200*1.54200*1.54200
12/11/1998 06:55:00*1.54200*1.54150*1.54200*1.54050
12/11/1998 07:00:00*1.54200*1.54200*1.54200*1.54200
12/11/1998 07:10:00*1.54220*1.54220*1.54250*1.54170
12/11/1998 07:15:00*1.54230*1.54230*1.54230*1.54230
12/11/1998 07:20:00*1.54200*1.54120*1.54220*1.54120
12/11/1998 07:25:00*1.54200*1.54200*1.54200*1.54200
12/11/1998 07:30:00*1.54150*1.54200*1.54200*1.54150
12/11/1998 07:40:00*1.54170*1.54180*1.54180*1.54170
12/11/1998 07:45:00*1.54210*1.54200*1.54210*1.54200
12/11/1998 07:50:00*1.54250*1.54250*1.54250*1.54220
12/11/1998 07:55:00*1.54300*1.54270*1.54330*1.54270
12/11/1998 08:00:00*1.54300*1.54350*1.54350*1.54300
12/11/1998 08:05:00*1.54300*1.54330*1.54350*1.54190
12/11/1998 08:10:00*1.54300*1.54270*1.54320*1.54270
12/11/1998 08:15:00*1.54250*1.54200*1.54270*1.54160
12/11/1998 08:20:00*1.54170*1.54180*1.54250*1.54170
12/11/1998 08:25:00*1.54250*1.54120*1.54250*1.54120
12/11/1998 08:30:00*1.54180*1.54330*1.54350*1.54180
12/11/1998 08:35:00*1.54350*1.54300*1.54350*1.54300
12/11/1998 08:40:00*1.54350*1.54430*1.54430*1.54350
12/11/1998 08:45:00*1.54370*1.54370*1.54400*1.54360
12/11/1998 08:50:00*1.54500*1.54450*1.54500*1.54400
12/11/1998 08:55:00*1.54370*1.54400*1.54410*1.54370
12/11/1998 09:00:00*1.54370*1.54400*1.54400*1.54370
12/11/1998 09:05:00*1.54440*1.54450*1.54550*1.54420
12/11/1998 09:10:00*1.54420*1.54400*1.54450*1.54400
12/11/1998 09:15:00*1.54500*1.54380*1.54500*1.54380
12/11/1998 09:20:00*1.54400*1.54340*1.54480*1.54340
12/11/1998 09:25:00*1.54420*1.54430*1.54450*1.54420
12/11/1998 09:30:00*1.54400*1.54380*1.54420*1.54370
12/11/1998 09:35:00*1.54370*1.54360*1.54380*1.54360
12/11/1998 09:40:00*1.54360*1.54370*1.54370*1.54360
12/11/1998 09:45:00*1.54340*1.54340*1.54340*1.54340
12/11/1998 09:50:00*1.54350*1.54430*1.54430*1.54350
12/11/1998 09:55:00*1.54410*1.54400*1.54440*1.54400
12/11/1998 10:00:00*1.54400*1.54410*1.54410*1.54400
12/11/1998 10:05:00*1.54380*1.54410*1.54410*1.54380
12/11/1998 10:10:00*1.54420*1.54430*1.54450*1.54410
12/11/1998 10:15:00*1.54450*1.54450*1.54500*1.54370
12/11/1998 10:20:00*1.54550*1.54420*1.54550*1.54400
12/11/1998 10:25:00*1.54350*1.54330*1.54500*1.54320
12/11/1998 10:30:00*1.54300*1.54240*1.54320*1.54240
12/11/1998 10:35:00*1.54220*1.54260*1.54270*1.54170
12/11/1998 10:40:00*1.54330*1.54070*1.54330*1.54070
12/11/1998 10:45:00*1.54120*1.54150*1.54170*1.54120
12/11/1998 10:50:00*1.54120*1.54120*1.54130*1.54120
12/11/1998 10:55:00*1.54120*1.54190*1.54190*1.54120
12/11/1998 11:00:00*1.54150*1.54200*1.54200*1.54150
12/11/1998 11:05:00*1.54210*1.54200*1.54210*1.54200
12/11/1998 11:10:00*1.54120*1.54180*1.54190*1.54120
12/11/1998 11:15:00*1.54120*1.54200*1.54200*1.54120
12/11/1998 11:20:00*1.54210*1.54180*1.54280*1.54120
12/11/1998 11:25:00*1.54170*1.54150*1.54190*1.54120
12/11/1998 11:30:00*1.54170*1.54250*1.54270*1.54170
12/11/1998 11:35:00*1.54270*1.54260*1.54350*1.54250
12/11/1998 11:40:00*1.54250*1.54280*1.54300*1.54190
12/11/1998 11:45:00*1.54210*1.54150*1.54210*1.54100
12/11/1998 11:50:00*1.54190*1.54190*1.54190*1.54190
12/11/1998 11:55:00*1.54190*1.54200*1.54200*1.54190
12/11/1998 12:00:00*1.54190*1.54100*1.54190*1.54100
12/11/1998 12:05:00*1.54170*1.54160*1.54190*1.54130
12/11/1998 12:10:00*1.54180*1.54170*1.54180*1.54160
12/11/1998 12:15:00*1.54160*1.54160*1.54160*1.54160
12/11/1998 12:20:00*1.54150*1.54100*1.54150*1.54050
12/11/1998 12:25:00*1.54150*1.54130*1.54160*1.54100
12/11/1998 12:30:00*1.54110*1.54150*1.54150*1.54110
12/11/1998 12:40:00*1.54160*1.54120*1.54160*1.54120
12/11/1998 12:45:00*1.54140*1.54160*1.54160*1.54120
12/11/1998 12:50:00*1.54100*1.54100*1.54160*1.54100
12/11/1998 13:00:00*1.54170*1.54100*1.54170*1.54100
12/11/1998 13:05:00*1.54130*1.54130*1.54130*1.54130
12/11/1998 13:10:00*1.54100*1.54270*1.54320*1.54100
12/11/1998 13:15:00*1.54220*1.54150*1.54250*1.54130
12/11/1998 13:20:00*1.54130*1.54150*1.54200*1.54130
12/11/1998 13:25:00*1.54130*1.54130*1.54130*1.54130
12/11/1998 13:30:00*1.54140*1.54130*1.54140*1.54130
12/11/1998 13:35:00*1.54130*1.54130*1.54140*1.54100
12/11/1998 13:40:00*1.54050*1.54130*1.54130*1.54050
12/11/1998 13:45:00*1.54050*1.54030*1.54130*1.54030
12/11/1998 13:50:00*1.54050*1.54090*1.54130*1.54050
12/11/1998 14:00:00*1.54080*1.54100*1.54100*1.54080
12/11/1998 14:10:00*1.54080*1.54080*1.54080*1.54080
12/11/1998 14:15:00*1.54120*1.54150*1.54150*1.54120
12/11/1998 14:20:00*1.54140*1.54080*1.54140*1.54080
12/11/1998 14:25:00*1.54100*1.54160*1.54160*1.54100
12/11/1998 14:30:00*1.54050*1.54110*1.54150*1.54050
12/11/1998 14:35:00*1.54150*1.54150*1.54150*1.54150
12/11/1998 14:40:00*1.54100*1.54130*1.54140*1.54100
12/11/1998 14:45:00*1.54100*1.54120*1.54120*1.54100
12/11/1998 14:50:00*1.54140*1.54140*1.54140*1.54140
12/11/1998 14:55:00*1.54120*1.54120*1.54120*1.54120
12/11/1998 15:00:00*1.54120*1.54120*1.54120*1.54120
12/11/1998 15:05:00*1.54150*1.54150*1.54150*1.54150
12/11/1998 15:10:00*1.54120*1.54120*1.54120*1.54120
12/11/1998 15:20:00*1.54130*1.54120*1.54150*1.54120
12/11/1998 15:25:00*1.54140*1.54180*1.54180*1.54140
12/11/1998 15:30:00*1.54120*1.54180*1.54180*1.54120
12/11/1998 15:35:00*1.54150*1.54150*1.54150*1.54100
12/11/1998 15:40:00*1.54170*1.54150*1.54170*1.54150
12/11/1998 15:50:00*1.54160*1.54150*1.54160*1.54120
12/11/1998 15:55:00*1.54160*1.54170*1.54170*1.54120
