12/09/1998 17:20:00*1.54020*1.54020*1.54020*1.54020
12/09/1998 18:45:00*1.54070*1.54020*1.54070*1.54020
12/09/1998 18:50:00*1.54010*1.54000*1.54010*1.54000
12/09/1998 18:55:00*1.55000*1.54000*1.55000*1.54000
12/09/1998 19:50:00*1.53990*1.53990*1.53990*1.53990
12/09/1998 19:55:00*1.54000*1.53990*1.54000*1.53990
12/09/1998 20:10:00*1.53950*1.53990*1.53990*1.53950
12/09/1998 20:15:00*1.54000*1.53990*1.54000*1.53990
12/09/1998 20:20:00*1.53980*1.53980*1.53980*1.53980
12/09/1998 20:25:00*1.54000*1.54000*1.54000*1.54000
12/09/1998 20:30:00*1.53980*1.53980*1.53980*1.53980
12/09/1998 20:40:00*1.53990*1.53980*1.53990*1.53980
12/09/1998 21:10:00*1.53970*1.53980*1.53980*1.53970
12/09/1998 21:15:00*1.53950*1.53950*1.53950*1.53950
12/09/1998 21:20:00*1.53980*1.53980*1.53980*1.53980
12/09/1998 21:25:00*1.53970*1.53970*1.53980*1.53970
12/09/1998 21:30:00*1.53980*1.53980*1.53980*1.53980
12/09/1998 21:35:00*1.53890*1.53890*1.53890*1.53890
12/09/1998 21:40:00*1.53850*1.53950*1.53950*1.53850
12/09/1998 21:45:00*1.53850*1.53810*1.53850*1.53810
12/09/1998 21:55:00*1.53800*1.53750*1.53820*1.53720
12/09/1998 22:00:00*1.53750*1.53750*1.53750*1.53750
12/09/1998 22:15:00*1.53550*1.53550*1.53550*1.53550
12/09/1998 22:25:00*1.53900*1.53550*1.53900*1.53550
12/09/1998 22:45:00*1.53570*1.53600*1.53600*1.53570
12/09/1998 22:50:00*1.53650*1.53600*1.53650*1.53600
12/09/1998 23:00:00*1.53650*1.53640*1.53650*1.53640
12/09/1998 23:05:00*1.53630*1.53630*1.53630*1.53630
12/09/1998 23:10:00*1.53620*1.53620*1.53620*1.53580
12/09/1998 23:15:00*1.53580*1.53580*1.53580*1.53580
12/09/1998 23:20:00*1.53590*1.53590*1.53590*1.53590
12/09/1998 23:30:00*1.53610*1.53600*1.53610*1.53590
12/09/1998 23:35:00*1.53600*1.53600*1.53600*1.53600
12/09/1998 23:40:00*1.53610*1.53630*1.53630*1.53610
12/09/1998 23:50:00*1.53640*1.53640*1.53640*1.53640
12/09/1998 23:55:00*1.53630*1.53630*1.53630*1.53630
12/10/1998 00:00:00*1.53680*1.53650*1.53680*1.53650
12/10/1998 00:05:00*1.53670*1.53650*1.53670*1.53630
12/10/1998 00:10:00*1.53630*1.53650*1.53650*1.53630
12/10/1998 00:15:00*1.53630*1.53630*1.53630*1.53630
12/10/1998 00:20:00*1.53640*1.53630*1.53640*1.53630
12/10/1998 00:25:00*1.53600*1.53680*1.53710*1.53600
12/10/1998 00:30:00*1.53720*1.53730*1.53730*1.53720
12/10/1998 00:35:00*1.53690*1.53700*1.53700*1.53690
12/10/1998 00:45:00*1.54170*1.53730*1.54170*1.53710
12/10/1998 01:05:00*1.53740*1.53730*1.53750*1.53730
12/10/1998 01:20:00*1.53650*1.53730*1.53730*1.53650
12/10/1998 01:25:00*1.53700*1.53700*1.53700*1.53700
12/10/1998 01:30:00*1.53650*1.53650*1.53700*1.53650
12/10/1998 01:45:00*1.53700*1.53700*1.53700*1.53700
12/10/1998 01:50:00*1.53650*1.53650*1.53650*1.53650
12/10/1998 02:05:00*1.53700*1.53690*1.53720*1.53680
12/10/1998 02:10:00*1.53680*1.53750*1.53750*1.53680
12/10/1998 02:15:00*1.53770*1.53770*1.53770*1.53770
12/10/1998 02:20:00*1.53750*1.53750*1.53750*1.53740
12/10/1998 02:25:00*1.53730*1.53730*1.53730*1.53730
12/10/1998 02:30:00*1.53750*1.53750*1.53750*1.53700
12/10/1998 02:35:00*1.53720*1.53730*1.53750*1.53720
12/10/1998 02:40:00*1.53750*1.53750*1.53750*1.53740
12/10/1998 02:45:00*1.53780*1.53750*1.53790*1.53750
12/10/1998 02:50:00*1.53720*1.53750*1.53750*1.53720
12/10/1998 03:00:00*1.53730*1.53750*1.53750*1.53730
12/10/1998 03:05:00*1.53720*1.53720*1.53720*1.53720
12/10/1998 03:15:00*1.53730*1.53710*1.53730*1.53710
12/10/1998 03:20:00*1.53750*1.53750*1.53760*1.53750
12/10/1998 03:30:00*1.53730*1.53720*1.53730*1.53720
12/10/1998 03:40:00*1.53740*1.53730*1.53740*1.53720
12/10/1998 03:50:00*1.53700*1.53690*1.53700*1.53690
12/10/1998 04:00:00*1.53700*1.53700*1.53700*1.53700
12/10/1998 04:05:00*1.53730*1.53740*1.53740*1.53730
12/10/1998 04:15:00*1.53800*1.53740*1.53800*1.53740
12/10/1998 04:35:00*1.53720*1.53750*1.53750*1.53720
12/10/1998 05:00:00*1.53720*1.53720*1.53720*1.53720
12/10/1998 05:05:00*1.53740*1.53710*1.53740*1.53710
12/10/1998 05:15:00*1.53700*1.53750*1.53760*1.53700
12/10/1998 05:20:00*1.53760*1.53760*1.53760*1.53760
12/10/1998 05:30:00*1.53750*1.53730*1.53750*1.53730
12/10/1998 05:35:00*1.53720*1.53720*1.53720*1.53720
12/10/1998 05:40:00*1.53740*1.53710*1.53740*1.53710
12/10/1998 05:50:00*1.53750*1.53750*1.53750*1.53750
12/10/1998 06:15:00*1.53800*1.53770*1.53800*1.53770
12/10/1998 06:20:00*1.53900*1.53900*1.53900*1.53760
12/10/1998 06:25:00*1.54050*1.53930*1.54050*1.53800
12/10/1998 06:30:00*1.53820*1.53800*1.53840*1.53800
12/10/1998 06:35:00*1.53790*1.53790*1.53790*1.53790
12/10/1998 06:40:00*1.53750*1.53820*1.53820*1.53750
12/10/1998 06:45:00*1.53830*1.53830*1.53830*1.53830
12/10/1998 06:50:00*1.53780*1.53800*1.53800*1.53780
12/10/1998 06:55:00*1.53750*1.53770*1.53800*1.53720
12/10/1998 07:00:00*1.53790*1.53770*1.53790*1.53770
12/10/1998 07:05:00*1.53730*1.53750*1.53750*1.53730
12/10/1998 07:10:00*1.53760*1.53750*1.53770*1.53720
12/10/1998 07:15:00*1.53730*1.53680*1.53740*1.53670
12/10/1998 07:20:00*1.53690*1.53670*1.53700*1.53670
12/10/1998 07:25:00*1.53680*1.53700*1.53700*1.53680
12/10/1998 07:30:00*1.53630*1.53670*1.53670*1.53630
12/10/1998 07:35:00*1.53650*1.53620*1.53660*1.53620
12/10/1998 07:40:00*1.53640*1.53650*1.53650*1.53640
12/10/1998 07:45:00*1.53640*1.53630*1.53650*1.53600
12/10/1998 07:50:00*1.53600*1.53620*1.53620*1.53600
12/10/1998 07:55:00*1.53610*1.53600*1.53610*1.53600
12/10/1998 08:00:00*1.53670*1.53650*1.53670*1.53650
12/10/1998 08:05:00*1.53700*1.53630*1.53700*1.53630
12/10/1998 08:10:00*1.53670*1.53630*1.53670*1.53630
12/10/1998 08:15:00*1.53750*1.53750*1.53750*1.53660
12/10/1998 08:20:00*1.53670*1.53680*1.53750*1.53670
12/10/1998 08:25:00*1.53670*1.53780*1.53780*1.53670
12/10/1998 08:30:00*1.53800*1.53700*1.53800*1.53700
12/10/1998 08:35:00*1.53730*1.53700*1.53730*1.53670
12/10/1998 08:40:00*1.53730*1.53690*1.53750*1.53670
12/10/1998 08:45:00*1.53700*1.53680*1.53700*1.53680
12/10/1998 08:50:00*1.53700*1.53700*1.53700*1.53700
12/10/1998 08:55:00*1.53680*1.53680*1.53730*1.53680
12/10/1998 09:00:00*1.53700*1.53740*1.53790*1.53690
12/10/1998 09:05:00*1.53790*1.53750*1.53790*1.53690
12/10/1998 09:10:00*1.53700*1.53700*1.53700*1.53660
12/10/1998 09:15:00*1.53630*1.53650*1.53750*1.53600
12/10/1998 09:20:00*1.53660*1.53680*1.53680*1.53660
12/10/1998 09:25:00*1.53600*1.53670*1.53670*1.53600
12/10/1998 09:30:00*1.53650*1.53710*1.53740*1.53650
12/10/1998 09:35:00*1.53720*1.53640*1.53720*1.53640
12/10/1998 09:40:00*1.53750*1.53700*1.53750*1.53700
12/10/1998 09:45:00*1.53640*1.53720*1.53730*1.53640
12/10/1998 09:50:00*1.53770*1.53850*1.53850*1.53750
12/10/1998 09:55:00*1.53820*1.53920*1.54010*1.53800
12/10/1998 10:00:00*1.54000*1.54070*1.54150*1.53970
12/10/1998 10:05:00*1.54100*1.54100*1.54150*1.54100
12/10/1998 10:10:00*1.54130*1.54130*1.54130*1.54130
12/10/1998 10:15:00*1.54050*1.54150*1.54150*1.54050
12/10/1998 10:20:00*1.54130*1.54150*1.54150*1.54130
12/10/1998 10:25:00*1.54170*1.54240*1.54300*1.54170
12/10/1998 10:30:00*1.54270*1.54320*1.54350*1.54150
12/10/1998 10:35:00*1.54350*1.54150*1.54350*1.54050
12/10/1998 10:40:00*1.54200*1.54050*1.54300*1.54000
12/10/1998 10:45:00*1.54100*1.54070*1.54160*1.54020
12/10/1998 10:50:00*1.54230*1.54200*1.54250*1.54150
12/10/1998 10:55:00*1.54150*1.54190*1.54200*1.54100
12/10/1998 11:00:00*1.54150*1.54150*1.54200*1.54130
12/10/1998 11:05:00*1.54200*1.54150*1.54200*1.54130
12/10/1998 11:10:00*1.54100*1.54110*1.54160*1.54100
12/10/1998 11:15:00*1.54170*1.54150*1.54170*1.54120
12/10/1998 11:20:00*1.54170*1.54150*1.54170*1.54130
12/10/1998 11:25:00*1.54200*1.54100*1.54200*1.54050
12/10/1998 11:30:00*1.54140*1.54180*1.54180*1.54140
12/10/1998 11:35:00*1.54150*1.54150*1.54150*1.54150
12/10/1998 11:40:00*1.54170*1.54160*1.54170*1.54150
12/10/1998 11:45:00*1.54150*1.54140*1.54150*1.54120
12/10/1998 11:50:00*1.54100*1.54110*1.54140*1.54080
12/10/1998 11:55:00*1.54120*1.54100*1.54120*1.54100
12/10/1998 12:00:00*1.54120*1.54120*1.54120*1.54120
12/10/1998 12:05:00*1.54090*1.54130*1.54130*1.54090
12/10/1998 12:10:00*1.54130*1.54100*1.54130*1.54050
12/10/1998 12:15:00*1.54090*1.53900*1.54120*1.53900
12/10/1998 12:20:00*1.54000*1.53850*1.54000*1.53850
12/10/1998 12:25:00*1.53870*1.53870*1.53870*1.53870
12/10/1998 12:30:00*1.53860*1.53880*1.53880*1.53860
12/10/1998 12:35:00*1.53970*1.53970*1.53970*1.53930
12/10/1998 12:40:00*1.53900*1.53920*1.53920*1.53900
12/10/1998 12:45:00*1.53910*1.53950*1.53950*1.53900
12/10/1998 12:50:00*1.53850*1.53800*1.53900*1.53750
12/10/1998 12:55:00*1.53750*1.53870*1.53870*1.53750
12/10/1998 13:00:00*1.53830*1.53750*1.53850*1.53750
12/10/1998 13:05:00*1.53750*1.53800*1.53830*1.53750
12/10/1998 13:10:00*1.53790*1.53790*1.53790*1.53790
12/10/1998 13:15:00*1.53800*1.53790*1.53800*1.53790
12/10/1998 13:20:00*1.53780*1.53780*1.53780*1.53780
12/10/1998 13:30:00*1.53750*1.53850*1.53850*1.53750
12/10/1998 13:35:00*1.53830*1.53750*1.53830*1.53750
12/10/1998 13:40:00*1.53800*1.53800*1.53800*1.53800
12/10/1998 13:45:00*1.53770*1.53770*1.53770*1.53770
12/10/1998 13:50:00*1.53800*1.53750*1.53800*1.53750
12/10/1998 13:55:00*1.53770*1.53800*1.53800*1.53720
12/10/1998 14:00:00*1.53770*1.53770*1.53770*1.53770
12/10/1998 14:05:00*1.53770*1.53760*1.53770*1.53760
12/10/1998 14:10:00*1.53820*1.53850*1.53870*1.53760
12/10/1998 14:15:00*1.53900*1.53930*1.53980*1.53850
12/10/1998 14:20:00*1.53920*1.53930*1.53930*1.53900
12/10/1998 14:30:00*1.53920*1.53920*1.53920*1.53920
12/10/1998 14:35:00*1.53930*1.53930*1.53930*1.53930
12/10/1998 14:40:00*1.53950*1.53900*1.53950*1.53900
12/10/1998 14:45:00*1.53920*1.53920*1.53920*1.53900
12/10/1998 14:50:00*1.53850*1.53930*1.53930*1.53850
12/10/1998 14:55:00*1.53850*1.53850*1.53850*1.53850
12/10/1998 15:10:00*1.53930*1.53850*1.53930*1.53850
12/10/1998 15:15:00*1.53900*1.53930*1.53930*1.53900
12/10/1998 15:20:00*1.53900*1.53930*1.53930*1.53880
12/10/1998 15:25:00*1.53880*1.53900*1.53900*1.53880
12/10/1998 15:30:00*1.53930*1.53930*1.53930*1.53930
12/10/1998 15:35:00*1.53900*1.53900*1.53900*1.53900
12/10/1998 15:40:00*1.53930*1.53950*1.53970*1.53930
12/10/1998 15:45:00*1.54000*1.54000*1.54000*1.54000
12/10/1998 15:50:00*1.53930*1.54050*1.54050*1.53930
12/10/1998 15:55:00*1.54100*1.54020*1.54100*1.54020
