12/08/1998 17:20:00*1.54400*1.54400*1.54400*1.54400
12/08/1998 18:40:00*1.54450*1.54450*1.54450*1.54450
12/08/1998 19:05:00*1.54420*1.54420*1.54420*1.54420
12/08/1998 19:35:00*1.54400*1.54400*1.54400*1.54400
12/08/1998 19:40:00*1.54420*1.54420*1.54420*1.54420
12/08/1998 19:45:00*1.54430*1.54400*1.54430*1.54400
12/08/1998 19:50:00*1.54430*1.54430*1.54430*1.54430
12/08/1998 19:55:00*1.54400*1.54430*1.54430*1.54400
12/08/1998 20:00:00*1.54450*1.54430*1.54450*1.54430
12/08/1998 20:05:00*1.54450*1.54450*1.54450*1.54450
12/08/1998 20:10:00*1.54430*1.54430*1.54430*1.54430
12/08/1998 20:15:00*1.54440*1.54440*1.54440*1.54440
12/08/1998 20:20:00*1.54450*1.54450*1.54450*1.54450
12/08/1998 20:40:00*1.54460*1.54430*1.54460*1.54430
12/08/1998 20:45:00*1.54430*1.54420*1.54430*1.54420
12/08/1998 21:10:00*1.54400*1.54400*1.54400*1.54400
12/08/1998 21:20:00*1.54420*1.54420*1.54420*1.54420
12/08/1998 21:50:00*1.54410*1.54410*1.54410*1.54410
12/08/1998 21:55:00*1.54420*1.54420*1.54420*1.54420
12/08/1998 22:10:00*1.54420*1.54420*1.54420*1.54420
12/08/1998 22:15:00*1.54410*1.54410*1.54410*1.54410
12/08/1998 22:45:00*1.54450*1.54450*1.54450*1.54450
12/08/1998 22:50:00*1.54410*1.54410*1.54410*1.54410
12/08/1998 23:05:00*1.54410*1.54410*1.54410*1.54410
12/08/1998 23:10:00*1.54400*1.54410*1.54410*1.54400
12/08/1998 23:15:00*1.54410*1.54410*1.54410*1.54410
12/08/1998 23:20:00*1.54410*1.54410*1.54410*1.54410
12/08/1998 23:30:00*1.54430*1.54400*1.54430*1.54400
12/08/1998 23:35:00*1.54430*1.54430*1.54430*1.54430
12/08/1998 23:50:00*1.54420*1.54440*1.54460*1.54420
12/09/1998 00:00:00*1.54430*1.54430*1.54430*1.54430
12/09/1998 00:05:00*1.54420*1.54420*1.54420*1.54420
12/09/1998 00:20:00*1.54440*1.54420*1.54440*1.54420
12/09/1998 00:45:00*1.54430*1.54430*1.54430*1.54430
12/09/1998 00:50:00*1.54420*1.54420*1.54420*1.54420
12/09/1998 01:05:00*1.54420*1.54420*1.54420*1.54420
12/09/1998 01:30:00*1.54410*1.54410*1.54410*1.54410
12/09/1998 01:40:00*1.54440*1.54440*1.54440*1.54440
12/09/1998 01:45:00*1.54410*1.54410*1.54410*1.54410
12/09/1998 01:50:00*1.54420*1.54400*1.54420*1.54400
12/09/1998 01:55:00*1.54420*1.54420*1.54420*1.54420
12/09/1998 02:00:00*1.54430*1.54420*1.54430*1.54420
12/09/1998 02:05:00*1.54400*1.54420*1.54420*1.54400
12/09/1998 02:10:00*1.54420*1.54420*1.54420*1.54420
12/09/1998 02:15:00*1.54420*1.54420*1.54420*1.54420
12/09/1998 02:20:00*1.54410*1.54420*1.54420*1.54410
12/09/1998 02:30:00*1.54420*1.54400*1.54420*1.54370
12/09/1998 02:35:00*1.54410*1.54420*1.54420*1.54410
12/09/1998 02:40:00*1.54370*1.54400*1.54400*1.54370
12/09/1998 02:45:00*1.54420*1.54420*1.54420*1.54420
12/09/1998 02:50:00*1.54400*1.54380*1.54400*1.54380
12/09/1998 02:55:00*1.54390*1.54370*1.54390*1.54370
12/09/1998 03:00:00*1.54380*1.54380*1.54380*1.54370
12/09/1998 03:05:00*1.54400*1.54400*1.54400*1.54400
12/09/1998 03:15:00*1.54450*1.54450*1.54450*1.54420
12/09/1998 03:20:00*1.54500*1.54490*1.54500*1.54490
12/09/1998 03:25:00*1.54450*1.54450*1.54450*1.54450
12/09/1998 03:35:00*1.54510*1.54510*1.54510*1.54510
12/09/1998 03:40:00*1.54500*1.54500*1.54500*1.54500
12/09/1998 03:45:00*1.54450*1.54500*1.54500*1.54450
12/09/1998 03:55:00*1.54470*1.54500*1.54500*1.54460
12/09/1998 04:00:00*1.54520*1.54520*1.54520*1.54520
12/09/1998 04:05:00*1.54490*1.54490*1.54490*1.54490
12/09/1998 04:10:00*1.54550*1.54550*1.54550*1.54550
12/09/1998 04:15:00*1.54520*1.54510*1.54520*1.54510
12/09/1998 04:20:00*1.54500*1.54450*1.54500*1.54450
12/09/1998 04:25:00*1.54500*1.54450*1.54500*1.54400
12/09/1998 04:35:00*1.54430*1.54430*1.54430*1.54430
12/09/1998 04:45:00*1.54450*1.54450*1.54450*1.54450
12/09/1998 05:05:00*1.54550*1.54550*1.54550*1.54550
12/09/1998 05:10:00*1.54500*1.54530*1.54540*1.54500
12/09/1998 05:20:00*1.54550*1.54550*1.54550*1.54550
12/09/1998 05:25:00*1.54520*1.54550*1.54570*1.54520
12/09/1998 05:30:00*1.54500*1.54500*1.54500*1.54500
12/09/1998 05:50:00*1.54550*1.54550*1.54550*1.54550
12/09/1998 05:55:00*1.54650*1.54600*1.54650*1.54600
12/09/1998 06:00:00*1.54700*1.54650*1.54700*1.54650
12/09/1998 06:05:00*1.54640*1.54550*1.54640*1.54550
12/09/1998 06:15:00*1.54600*1.54600*1.54600*1.54600
12/09/1998 06:20:00*1.54590*1.54590*1.54590*1.54590
12/09/1998 06:25:00*1.54570*1.54520*1.54600*1.54500
12/09/1998 06:35:00*1.54490*1.54500*1.54500*1.54470
12/09/1998 06:40:00*1.54470*1.54470*1.54490*1.54470
12/09/1998 06:45:00*1.54450*1.54450*1.54460*1.54450
12/09/1998 06:55:00*1.54470*1.54470*1.54470*1.54470
12/09/1998 07:05:00*1.54460*1.54470*1.54470*1.54460
12/09/1998 07:15:00*1.54480*1.54500*1.54500*1.54480
12/09/1998 07:25:00*1.54550*1.54550*1.54550*1.54550
12/09/1998 07:30:00*1.54530*1.54500*1.54530*1.54500
12/09/1998 07:35:00*1.54490*1.54450*1.54500*1.54420
12/09/1998 07:45:00*1.54480*1.54480*1.54500*1.54480
12/09/1998 07:50:00*1.54450*1.54450*1.54450*1.54450
12/09/1998 07:55:00*1.54460*1.54450*1.54480*1.54420
12/09/1998 08:00:00*1.54440*1.54420*1.54530*1.54420
12/09/1998 08:05:00*1.54430*1.54400*1.54430*1.54400
12/09/1998 08:10:00*1.54420*1.54500*1.54500*1.54420
12/09/1998 08:15:00*1.54420*1.54470*1.54510*1.54420
12/09/1998 08:20:00*1.54450*1.54500*1.54500*1.54430
12/09/1998 08:25:00*1.54480*1.54440*1.54550*1.54400
12/09/1998 08:30:00*1.54450*1.54440*1.54450*1.54370
12/09/1998 08:35:00*1.54450*1.54440*1.54450*1.54410
12/09/1998 08:40:00*1.54430*1.54450*1.54450*1.54380
12/09/1998 08:45:00*1.54420*1.54430*1.54430*1.54370
12/09/1998 08:50:00*1.54450*1.54430*1.54470*1.54420
12/09/1998 08:55:00*1.54460*1.54420*1.54500*1.54390
12/09/1998 09:00:00*1.54430*1.54430*1.54450*1.54430
12/09/1998 09:05:00*1.54420*1.54450*1.54450*1.54410
12/09/1998 09:10:00*1.54500*1.54530*1.54550*1.54470
12/09/1998 09:15:00*1.54520*1.54470*1.54530*1.54450
12/09/1998 09:20:00*1.54450*1.54450*1.54450*1.54430
12/09/1998 09:25:00*1.54450*1.54420*1.54450*1.54420
12/09/1998 09:30:00*1.54450*1.54500*1.54500*1.54430
12/09/1998 09:35:00*1.54450*1.54500*1.54500*1.54450
12/09/1998 09:40:00*1.54450*1.54470*1.54490*1.54450
12/09/1998 09:45:00*1.54420*1.54430*1.54430*1.54370
12/09/1998 09:50:00*1.54400*1.54320*1.54490*1.54250
12/09/1998 09:55:00*1.54380*1.54220*1.54380*1.54170
12/09/1998 10:00:00*1.54210*1.54270*1.54270*1.54050
12/09/1998 10:05:00*1.54250*1.54190*1.54250*1.54190
12/09/1998 10:10:00*1.54170*1.54350*1.54350*1.54170
12/09/1998 10:15:00*1.54250*1.54260*1.54260*1.54250
12/09/1998 10:20:00*1.54200*1.54200*1.54260*1.54150
12/09/1998 10:25:00*1.54150*1.54180*1.54240*1.54130
12/09/1998 10:30:00*1.54170*1.54200*1.54200*1.54170
12/09/1998 10:35:00*1.54220*1.54220*1.54270*1.54210
12/09/1998 10:40:00*1.54250*1.54250*1.54290*1.54200
12/09/1998 10:45:00*1.54280*1.54330*1.54330*1.54230
12/09/1998 10:50:00*1.54250*1.54300*1.54310*1.54220
12/09/1998 10:55:00*1.54250*1.54310*1.54310*1.54250
12/09/1998 11:00:00*1.54230*1.54250*1.54250*1.54200
12/09/1998 11:05:00*1.54230*1.54240*1.54240*1.54230
12/09/1998 11:10:00*1.54230*1.54280*1.54300*1.54230
12/09/1998 11:15:00*1.54220*1.54220*1.54270*1.54220
12/09/1998 11:20:00*1.54310*1.54250*1.54310*1.54250
12/09/1998 11:25:00*1.54270*1.54270*1.54300*1.54270
12/09/1998 11:30:00*1.54290*1.54250*1.54310*1.54250
12/09/1998 11:35:00*1.54270*1.54230*1.54270*1.54230
12/09/1998 11:40:00*1.54310*1.54250*1.54310*1.54220
12/09/1998 11:45:00*1.54290*1.54290*1.54290*1.54220
12/09/1998 11:50:00*1.54320*1.54300*1.54320*1.54280
12/09/1998 11:55:00*1.54320*1.54350*1.54350*1.54220
12/09/1998 12:00:00*1.54380*1.54350*1.54380*1.54330
12/09/1998 12:05:00*1.54340*1.54220*1.54350*1.54220
12/09/1998 12:10:00*1.54260*1.54220*1.54280*1.54220
12/09/1998 12:15:00*1.54300*1.54300*1.54300*1.54300
12/09/1998 12:25:00*1.54220*1.54220*1.54220*1.54220
12/09/1998 12:35:00*1.54270*1.54270*1.54270*1.54270
12/09/1998 12:40:00*1.54300*1.54310*1.54320*1.54300
12/09/1998 12:45:00*1.54320*1.54350*1.54350*1.54320
12/09/1998 12:55:00*1.54360*1.54360*1.54360*1.54360
12/09/1998 13:05:00*1.54350*1.54310*1.54350*1.54300
12/09/1998 13:10:00*1.54320*1.54350*1.54350*1.54220
12/09/1998 13:15:00*1.54340*1.54340*1.54350*1.54340
12/09/1998 13:20:00*1.54370*1.54340*1.54370*1.54220
12/09/1998 13:25:00*1.54330*1.54330*1.54330*1.54330
12/09/1998 13:30:00*1.54320*1.54310*1.54320*1.54310
12/09/1998 13:35:00*1.54250*1.54250*1.54260*1.54250
12/09/1998 13:40:00*1.54330*1.54270*1.54330*1.54270
12/09/1998 13:45:00*1.54290*1.54270*1.54290*1.54260
12/09/1998 13:50:00*1.54230*1.54250*1.54250*1.54230
12/09/1998 13:55:00*1.54220*1.54240*1.54250*1.54220
12/09/1998 14:05:00*1.54250*1.54250*1.54250*1.54250
12/09/1998 14:25:00*1.54290*1.54290*1.54290*1.54290
12/09/1998 14:30:00*1.54250*1.54270*1.54270*1.54250
12/09/1998 14:40:00*1.54250*1.54250*1.54250*1.54250
12/09/1998 14:45:00*1.54260*1.54270*1.54270*1.54260
12/09/1998 14:50:00*1.54250*1.54250*1.54250*1.54250
12/09/1998 14:55:00*1.54200*1.54230*1.54230*1.54200
12/09/1998 15:00:00*1.54250*1.54250*1.54250*1.54250
12/09/1998 15:10:00*1.54290*1.54290*1.54290*1.54290
12/09/1998 15:15:00*1.54250*1.54250*1.54250*1.54250
12/09/1998 15:30:00*1.54050*1.54050*1.54050*1.54050
12/09/1998 15:35:00*1.54220*1.54150*1.54220*1.54150
12/09/1998 15:40:00*1.54050*1.54020*1.54050*1.54020
12/09/1998 15:45:00*1.54100*1.53970*1.54100*1.53970
12/09/1998 15:50:00*1.54020*1.54000*1.54020*1.54000
12/09/1998 15:55:00*1.53950*1.54000*1.54000*1.53950
