12/04/1998 17:40:00*1.53520*1.53520*1.53520*1.53520
12/04/1998 19:40:00*1.53510*1.53510*1.53510*1.53510
12/04/1998 19:50:00*1.53370*1.53370*1.53370*1.53370
12/05/1998 02:35:00*1.53370*1.53370*1.53370*1.53370
12/05/1998 06:25:00*1.53400*1.53400*1.53400*1.53400
12/05/1998 09:10:00*1.53520*1.53520*1.53520*1.53520
