12/03/1998 17:10:00*1.53830*1.53840*1.53850*1.53830
12/03/1998 17:15:00*1.53850*1.53850*1.53850*1.53850
12/03/1998 18:10:00*1.53790*1.53790*1.53790*1.53790
12/03/1998 18:15:00*1.53800*1.53800*1.53800*1.53800
12/03/1998 19:05:00*1.53910*1.53910*1.53910*1.53910
12/03/1998 19:10:00*1.53790*1.53790*1.53790*1.53790
12/03/1998 19:15:00*1.53910*1.53850*1.53910*1.53850
12/03/1998 19:20:00*1.53860*1.53880*1.53880*1.53860
12/03/1998 19:25:00*1.53870*1.53880*1.53880*1.53870
12/03/1998 19:30:00*1.53890*1.53890*1.53890*1.53890
12/03/1998 19:35:00*1.53850*1.53890*1.53890*1.53850
12/03/1998 19:40:00*1.53900*1.53890*1.53900*1.53890
12/03/1998 19:45:00*1.53900*1.53900*1.53900*1.53900
12/03/1998 19:50:00*1.53890*1.53890*1.53890*1.53890
12/03/1998 20:00:00*1.53810*1.53810*1.53810*1.53810
12/03/1998 20:10:00*1.53840*1.53840*1.53840*1.53840
12/03/1998 20:25:00*1.53830*1.53840*1.53840*1.53830
12/03/1998 20:35:00*1.53820*1.53820*1.53820*1.53820
12/03/1998 20:40:00*1.53840*1.53860*1.53860*1.53840
12/03/1998 20:45:00*1.53850*1.53800*1.53850*1.53800
12/03/1998 20:50:00*1.53860*1.53860*1.53860*1.53860
12/03/1998 21:05:00*1.53800*1.53800*1.53800*1.53800
12/03/1998 21:10:00*1.53860*1.53860*1.53860*1.53860
12/03/1998 21:25:00*1.53830*1.53830*1.53840*1.53830
12/03/1998 21:55:00*1.53810*1.53830*1.53830*1.53810
12/03/1998 22:00:00*1.53780*1.53770*1.53780*1.53770
12/03/1998 22:05:00*1.53780*1.53780*1.53780*1.53780
12/03/1998 22:10:00*1.53820*1.53730*1.53820*1.53730
12/03/1998 22:15:00*1.53720*1.53720*1.53720*1.53720
12/03/1998 22:20:00*1.53750*1.53750*1.53750*1.53750
12/03/1998 22:25:00*1.53730*1.53730*1.53730*1.53730
12/03/1998 22:30:00*1.53720*1.53720*1.53720*1.53720
12/03/1998 22:35:00*1.53800*1.53750*1.53800*1.53750
12/03/1998 22:40:00*1.53720*1.53720*1.53720*1.53720
12/03/1998 22:50:00*1.53730*1.53730*1.53730*1.53730
12/03/1998 23:45:00*1.53750*1.53730*1.53750*1.53730
12/03/1998 23:50:00*1.53650*1.53650*1.53650*1.53650
12/04/1998 00:35:00*1.53740*1.53650*1.53740*1.53650
12/04/1998 00:45:00*1.53660*1.53650*1.53660*1.53650
12/04/1998 01:00:00*1.53660*1.53660*1.53660*1.53660
12/04/1998 01:10:00*1.53700*1.53700*1.53700*1.53700
12/04/1998 01:20:00*1.53690*1.53690*1.53690*1.53690
12/04/1998 01:35:00*1.53700*1.53690*1.53700*1.53690
12/04/1998 01:45:00*1.53690*1.53690*1.53690*1.53690
12/04/1998 01:55:00*1.53700*1.53690*1.53700*1.53690
12/04/1998 02:00:00*1.53700*1.53700*1.53700*1.53700
12/04/1998 02:05:00*1.53730*1.53730*1.53730*1.53730
12/04/1998 02:15:00*1.53750*1.53750*1.53780*1.53630
12/04/1998 02:20:00*1.53730*1.53690*1.53730*1.53690
12/04/1998 02:25:00*1.53730*1.53750*1.53750*1.53730
12/04/1998 02:30:00*1.53730*1.53750*1.53750*1.53730
12/04/1998 02:35:00*1.53700*1.53670*1.53750*1.53670
12/04/1998 02:40:00*1.53700*1.53750*1.53750*1.53700
12/04/1998 02:45:00*1.53730*1.53730*1.53750*1.53730
12/04/1998 02:50:00*1.53750*1.53750*1.53750*1.53750
12/04/1998 02:55:00*1.53720*1.53750*1.53750*1.53720
12/04/1998 03:05:00*1.53740*1.53740*1.53740*1.53740
12/04/1998 03:15:00*1.53750*1.53700*1.53750*1.53700
12/04/1998 03:20:00*1.53730*1.53730*1.53730*1.53730
12/04/1998 03:35:00*1.53750*1.53750*1.53750*1.53750
12/04/1998 03:40:00*1.53730*1.53730*1.53730*1.53730
12/04/1998 03:45:00*1.53740*1.53750*1.53750*1.53720
12/04/1998 03:50:00*1.53740*1.53740*1.53740*1.53740
12/04/1998 03:55:00*1.53730*1.53750*1.53750*1.53730
12/04/1998 04:00:00*1.53720*1.53720*1.53720*1.53720
12/04/1998 04:05:00*1.53740*1.53700*1.53750*1.53700
12/04/1998 04:10:00*1.53690*1.53700*1.53700*1.53690
12/04/1998 04:15:00*1.53770*1.53770*1.53770*1.53770
12/04/1998 04:20:00*1.53770*1.53750*1.53770*1.53740
12/04/1998 04:25:00*1.53780*1.53800*1.53800*1.53780
12/04/1998 04:30:00*1.53770*1.53770*1.53770*1.53770
12/04/1998 04:40:00*1.53820*1.53850*1.53850*1.53800
12/04/1998 04:45:00*1.53900*1.53900*1.53900*1.53900
12/04/1998 04:50:00*1.53870*1.53900*1.53940*1.53850
12/04/1998 04:55:00*1.53930*1.53950*1.53950*1.53870
12/04/1998 05:00:00*1.53840*1.53830*1.53900*1.53820
12/04/1998 05:05:00*1.53840*1.53750*1.53840*1.53750
12/04/1998 05:10:00*1.53790*1.53800*1.53820*1.53780
12/04/1998 05:20:00*1.53770*1.53770*1.53770*1.53770
12/04/1998 05:25:00*1.53790*1.53770*1.53790*1.53770
12/04/1998 05:30:00*1.53750*1.53770*1.53770*1.53740
12/04/1998 05:35:00*1.53730*1.53750*1.53760*1.53730
12/04/1998 05:40:00*1.53730*1.53800*1.53800*1.53690
12/04/1998 05:45:00*1.53770*1.53800*1.53800*1.53770
12/04/1998 05:50:00*1.53770*1.53850*1.53850*1.53770
12/04/1998 06:00:00*1.53830*1.53800*1.53830*1.53800
12/04/1998 06:10:00*1.53850*1.53900*1.53900*1.53850
12/04/1998 06:15:00*1.53890*1.53890*1.53890*1.53870
12/04/1998 06:20:00*1.53870*1.53890*1.53900*1.53850
12/04/1998 06:25:00*1.53880*1.53900*1.53900*1.53840
12/04/1998 06:30:00*1.53890*1.53890*1.53890*1.53890
12/04/1998 06:40:00*1.53880*1.53880*1.53880*1.53880
12/04/1998 06:45:00*1.53900*1.53900*1.53900*1.53900
12/04/1998 06:50:00*1.53880*1.53890*1.53890*1.53870
12/04/1998 06:55:00*1.53900*1.53900*1.53900*1.53900
12/04/1998 07:00:00*1.53850*1.53850*1.53850*1.53850
12/04/1998 07:05:00*1.53670*1.53350*1.53830*1.53350
12/04/1998 07:10:00*1.53400*1.53400*1.53430*1.53320
12/04/1998 07:15:00*1.53370*1.53500*1.53500*1.53370
12/04/1998 07:20:00*1.53410*1.53450*1.53450*1.53410
12/04/1998 07:25:00*1.53500*1.53400*1.53500*1.53400
12/04/1998 07:30:00*1.53400*1.53330*1.53450*1.53300
12/04/1998 07:35:00*1.53350*1.53450*1.53450*1.53330
12/04/1998 07:40:00*1.53400*1.53400*1.53400*1.53400
12/04/1998 07:45:00*1.53350*1.53370*1.53400*1.53350
12/04/1998 07:50:00*1.53430*1.53350*1.53450*1.53320
12/04/1998 07:55:00*1.53360*1.53300*1.53370*1.53300
12/04/1998 08:00:00*1.53360*1.53400*1.53400*1.53270
12/04/1998 08:05:00*1.53350*1.53350*1.53350*1.53350
12/04/1998 08:10:00*1.53360*1.53300*1.53360*1.53300
12/04/1998 08:15:00*1.53240*1.53150*1.53240*1.53120
12/04/1998 08:20:00*1.53300*1.53180*1.53300*1.53100
12/04/1998 08:25:00*1.53150*1.53180*1.53360*1.53100
12/04/1998 08:30:00*1.53080*1.53020*1.53180*1.52980
12/04/1998 08:35:00*1.53050*1.53200*1.53300*1.53050
12/04/1998 08:40:00*1.53220*1.53250*1.53250*1.53170
12/04/1998 08:45:00*1.53300*1.53450*1.53450*1.53200
12/04/1998 08:50:00*1.53420*1.53350*1.53420*1.53350
12/04/1998 08:55:00*1.53320*1.53100*1.53400*1.53070
12/04/1998 09:00:00*1.53120*1.52830*1.53320*1.52720
12/04/1998 09:05:00*1.52820*1.52850*1.52900*1.52720
12/04/1998 09:10:00*1.53000*1.52650*1.53000*1.52650
12/04/1998 09:15:00*1.52550*1.52650*1.52900*1.52550
12/04/1998 09:20:00*1.52680*1.52670*1.52680*1.52670
12/04/1998 09:25:00*1.52650*1.52700*1.52750*1.52600
12/04/1998 09:30:00*1.52720*1.52750*1.52800*1.52700
12/04/1998 09:35:00*1.52770*1.52850*1.52850*1.52700
12/04/1998 09:40:00*1.52820*1.52850*1.52850*1.52770
12/04/1998 09:45:00*1.52820*1.52850*1.52850*1.52700
12/04/1998 09:50:00*1.52890*1.52950*1.52950*1.52890
12/04/1998 09:55:00*1.52900*1.52850*1.52950*1.52750
12/04/1998 10:00:00*1.52720*1.52700*1.52750*1.52700
12/04/1998 10:05:00*1.52670*1.52730*1.52800*1.52650
12/04/1998 10:10:00*1.52720*1.52700*1.52720*1.52700
12/04/1998 10:15:00*1.52670*1.52770*1.52770*1.52670
12/04/1998 10:20:00*1.52770*1.52750*1.52770*1.52750
12/04/1998 10:25:00*1.52750*1.52770*1.52770*1.52750
12/04/1998 10:30:00*1.52750*1.52700*1.52750*1.52700
12/04/1998 10:35:00*1.52730*1.52700*1.52770*1.52700
12/04/1998 10:40:00*1.52740*1.52710*1.52770*1.52710
12/04/1998 10:45:00*1.52760*1.52710*1.52800*1.52710
12/04/1998 10:50:00*1.52720*1.52720*1.52720*1.52720
12/04/1998 10:55:00*1.52720*1.52640*1.52770*1.52620
12/04/1998 11:00:00*1.52750*1.52670*1.52750*1.52670
12/04/1998 11:05:00*1.52700*1.52750*1.52750*1.52690
12/04/1998 11:10:00*1.52730*1.52760*1.52760*1.52700
12/04/1998 11:15:00*1.52740*1.52780*1.52820*1.52740
12/04/1998 11:20:00*1.52810*1.52820*1.52820*1.52800
12/04/1998 11:25:00*1.52810*1.52850*1.52870*1.52740
12/04/1998 11:30:00*1.52870*1.52900*1.52900*1.52850
12/04/1998 11:35:00*1.52930*1.53050*1.53100*1.52870
12/04/1998 11:40:00*1.53090*1.53070*1.53100*1.53050
12/04/1998 11:45:00*1.53060*1.53100*1.53100*1.53020
12/04/1998 11:50:00*1.53150*1.53160*1.53250*1.53070
12/04/1998 11:55:00*1.53150*1.53370*1.53370*1.53100
12/04/1998 12:00:00*1.53300*1.53410*1.53420*1.53300
12/04/1998 12:05:00*1.53450*1.53400*1.53500*1.53380
12/04/1998 12:10:00*1.53430*1.53600*1.53600*1.53430
12/04/1998 12:15:00*1.53550*1.53600*1.53630*1.53550
12/04/1998 12:20:00*1.53550*1.53550*1.53550*1.53530
12/04/1998 12:25:00*1.53500*1.53430*1.53500*1.53430
12/04/1998 12:30:00*1.53440*1.53450*1.53500*1.53440
12/04/1998 12:45:00*1.53510*1.53470*1.53510*1.53470
12/04/1998 12:50:00*1.53440*1.53400*1.53440*1.53400
12/04/1998 12:55:00*1.53390*1.53450*1.53450*1.53390
12/04/1998 13:00:00*1.53470*1.53450*1.53470*1.53450
12/04/1998 13:05:00*1.53470*1.53470*1.53470*1.53470
12/04/1998 13:10:00*1.53430*1.53430*1.53450*1.53430
12/04/1998 13:15:00*1.53470*1.53470*1.53470*1.53450
12/04/1998 13:20:00*1.53470*1.53530*1.53530*1.53470
12/04/1998 13:25:00*1.53500*1.53500*1.53500*1.53500
12/04/1998 13:30:00*1.53470*1.53500*1.53500*1.53470
12/04/1998 13:40:00*1.53530*1.53530*1.53530*1.53470
12/04/1998 13:45:00*1.53550*1.53550*1.53550*1.53550
12/04/1998 13:50:00*1.53470*1.53520*1.53520*1.53470
12/04/1998 13:55:00*1.53500*1.53500*1.53500*1.53500
12/04/1998 14:00:00*1.53480*1.53500*1.53550*1.53470
12/04/1998 14:05:00*1.53570*1.53570*1.53570*1.53570
12/04/1998 14:10:00*1.53550*1.53470*1.53550*1.53470
12/04/1998 14:15:00*1.53520*1.53520*1.53520*1.53520
12/04/1998 14:20:00*1.53530*1.53530*1.53530*1.53530
12/04/1998 14:30:00*1.53520*1.53520*1.53520*1.53520
12/04/1998 14:45:00*1.53530*1.53530*1.53530*1.53530
12/04/1998 14:50:00*1.53450*1.53480*1.53480*1.53450
12/04/1998 14:55:00*1.53450*1.53470*1.53470*1.53450
12/04/1998 15:00:00*1.53440*1.53440*1.53520*1.53440
12/04/1998 15:05:00*1.53430*1.53350*1.53430*1.53350
12/04/1998 15:25:00*1.53370*1.53350*1.53370*1.53350
12/04/1998 15:40:00*1.53400*1.53400*1.53400*1.53400
12/04/1998 15:45:00*1.53450*1.53450*1.53450*1.53450
