12/02/1998 17:05:00*1.53240*1.53230*1.53240*1.53230
12/02/1998 17:55:00*1.53220*1.53190*1.53220*1.53190
12/02/1998 18:30:00*1.53200*1.53200*1.53200*1.53200
12/02/1998 19:05:00*1.53210*1.53210*1.53210*1.53210
12/02/1998 19:10:00*1.53220*1.53250*1.53250*1.53220
12/02/1998 19:20:00*1.53670*1.53250*1.53670*1.53250
12/02/1998 19:35:00*1.53230*1.53230*1.53230*1.53230
12/02/1998 19:40:00*1.53190*1.53190*1.53190*1.53190
12/02/1998 19:45:00*1.53200*1.53200*1.53200*1.53200
12/02/1998 19:50:00*1.53200*1.53200*1.53200*1.53150
12/02/1998 20:00:00*1.53200*1.53200*1.53200*1.53200
12/02/1998 20:35:00*1.53160*1.53200*1.53200*1.53160
12/02/1998 20:50:00*1.53230*1.53280*1.53280*1.53230
12/02/1998 20:55:00*1.53220*1.53280*1.53280*1.53220
12/02/1998 21:00:00*1.53260*1.53260*1.53260*1.53260
12/02/1998 21:05:00*1.53320*1.53320*1.53320*1.53320
12/02/1998 21:10:00*1.53350*1.53300*1.53400*1.53270
12/02/1998 21:15:00*1.53360*1.53380*1.53380*1.53350
12/02/1998 22:00:00*1.53350*1.53350*1.53350*1.53350
12/02/1998 22:25:00*1.53370*1.53360*1.53370*1.53360
12/02/1998 22:30:00*1.53350*1.53350*1.53350*1.53350
12/02/1998 22:40:00*1.53370*1.53370*1.53370*1.53370
12/02/1998 22:45:00*1.53350*1.53370*1.53370*1.53350
12/02/1998 22:50:00*1.53350*1.53350*1.53350*1.53350
12/02/1998 23:00:00*1.53300*1.53350*1.53350*1.53300
12/02/1998 23:05:00*1.53420*1.53420*1.53420*1.53350
12/02/1998 23:10:00*1.53390*1.53390*1.53410*1.53390
12/02/1998 23:15:00*1.53410*1.53410*1.53410*1.53410
12/02/1998 23:20:00*1.53400*1.53410*1.53410*1.53400
12/02/1998 23:30:00*1.53400*1.53400*1.53400*1.53400
12/02/1998 23:35:00*1.53350*1.53430*1.53430*1.53350
12/02/1998 23:40:00*1.53420*1.53420*1.53420*1.53420
12/02/1998 23:50:00*1.53410*1.53420*1.53420*1.53410
12/02/1998 23:55:00*1.53420*1.53420*1.53420*1.53420
12/03/1998 00:20:00*1.53410*1.53420*1.53420*1.53410
12/03/1998 00:25:00*1.53400*1.53400*1.53400*1.53400
12/03/1998 00:30:00*1.53420*1.53420*1.53420*1.53400
12/03/1998 00:45:00*1.53410*1.53410*1.53410*1.53410
12/03/1998 01:00:00*1.53410*1.53400*1.53410*1.53400
12/03/1998 01:15:00*1.53410*1.53400*1.53410*1.53400
12/03/1998 01:20:00*1.53410*1.53410*1.53410*1.53410
12/03/1998 01:35:00*1.53410*1.53410*1.53410*1.53410
12/03/1998 01:50:00*1.53430*1.53440*1.53440*1.53430
12/03/1998 01:55:00*1.53450*1.53450*1.53500*1.53450
12/03/1998 02:00:00*1.53450*1.53400*1.53450*1.53400
12/03/1998 02:05:00*1.53450*1.53450*1.53450*1.53450
12/03/1998 02:15:00*1.53450*1.53430*1.53450*1.53430
12/03/1998 02:20:00*1.53450*1.53410*1.53450*1.53410
12/03/1998 02:30:00*1.53410*1.53400*1.53450*1.53400
12/03/1998 02:35:00*1.53420*1.53450*1.53450*1.53420
12/03/1998 02:40:00*1.53450*1.53450*1.53450*1.53450
12/03/1998 02:45:00*1.53460*1.53430*1.53470*1.53430
12/03/1998 02:50:00*1.53460*1.53460*1.53460*1.53420
12/03/1998 02:55:00*1.53440*1.53460*1.53460*1.53430
12/03/1998 03:10:00*1.53530*1.53530*1.53530*1.53530
12/03/1998 03:15:00*1.53500*1.53530*1.53530*1.53500
12/03/1998 03:20:00*1.53500*1.53500*1.53500*1.53500
12/03/1998 03:25:00*1.53480*1.53500*1.53500*1.53480
12/03/1998 03:30:00*1.53600*1.53600*1.53600*1.53600
12/03/1998 03:35:00*1.53570*1.53570*1.53570*1.53570
12/03/1998 03:40:00*1.53570*1.53650*1.53650*1.53570
12/03/1998 03:45:00*1.54070*1.53650*1.54070*1.53550
12/03/1998 04:10:00*1.53600*1.53590*1.53600*1.53590
12/03/1998 04:15:00*1.53600*1.53500*1.53600*1.53500
12/03/1998 04:20:00*1.53530*1.53550*1.53550*1.53460
12/03/1998 04:30:00*1.53520*1.53580*1.53580*1.53520
12/03/1998 04:40:00*1.53550*1.53550*1.53550*1.53550
12/03/1998 04:45:00*1.53670*1.53510*1.53670*1.53510
12/03/1998 04:50:00*1.53480*1.53500*1.53500*1.53480
12/03/1998 04:55:00*1.53730*1.53730*1.53730*1.53720
12/03/1998 05:00:00*1.53770*1.53750*1.53770*1.53670
12/03/1998 05:05:00*1.53730*1.53730*1.53750*1.53730
12/03/1998 05:10:00*1.53740*1.53730*1.53750*1.53730
12/03/1998 05:35:00*1.53720*1.53730*1.53730*1.53710
12/03/1998 05:40:00*1.53690*1.53730*1.53780*1.53690
12/03/1998 05:45:00*1.53700*1.53730*1.53730*1.53700
12/03/1998 05:50:00*1.53700*1.53700*1.53700*1.53700
12/03/1998 05:55:00*1.53710*1.53700*1.53710*1.53700
12/03/1998 06:00:00*1.53650*1.53660*1.53660*1.53650
12/03/1998 06:05:00*1.53650*1.53650*1.53650*1.53650
12/03/1998 06:10:00*1.53630*1.53620*1.53630*1.53620
12/03/1998 06:15:00*1.53610*1.53610*1.53610*1.53610
12/03/1998 06:20:00*1.53590*1.53700*1.53700*1.53590
12/03/1998 06:25:00*1.53610*1.53610*1.53610*1.53610
12/03/1998 06:30:00*1.53750*1.53750*1.53750*1.53750
12/03/1998 06:35:00*1.53780*1.53780*1.53780*1.53780
12/03/1998 06:40:00*1.53800*1.53750*1.53800*1.53750
12/03/1998 06:45:00*1.53780*1.53780*1.53780*1.53780
12/03/1998 06:55:00*1.53740*1.53740*1.53740*1.53720
12/03/1998 07:00:00*1.53730*1.53750*1.53750*1.53700
12/03/1998 07:05:00*1.53720*1.53700*1.53730*1.53670
12/03/1998 07:10:00*1.53670*1.53700*1.53700*1.53670
12/03/1998 07:20:00*1.53820*1.53800*1.53820*1.53750
12/03/1998 07:25:00*1.53790*1.53850*1.53900*1.53790
12/03/1998 07:30:00*1.53900*1.53850*1.53900*1.53850
12/03/1998 07:35:00*1.53830*1.53830*1.53830*1.53820
12/03/1998 07:40:00*1.53810*1.53850*1.53850*1.53800
12/03/1998 07:45:00*1.53830*1.53850*1.53880*1.53830
12/03/1998 07:50:00*1.53830*1.53800*1.53830*1.53800
12/03/1998 07:55:00*1.53900*1.53850*1.53900*1.53850
12/03/1998 08:00:00*1.53800*1.53780*1.53850*1.53780
12/03/1998 08:05:00*1.53770*1.53670*1.53850*1.53600
12/03/1998 08:10:00*1.53680*1.53550*1.53750*1.53530
12/03/1998 08:15:00*1.53570*1.53690*1.53700*1.53550
12/03/1998 08:20:00*1.53650*1.53670*1.53700*1.53600
12/03/1998 08:25:00*1.53730*1.53780*1.53800*1.53700
12/03/1998 08:30:00*1.53730*1.53570*1.53750*1.53550
12/03/1998 08:35:00*1.53710*1.53450*1.53710*1.53430
12/03/1998 08:40:00*1.53470*1.53550*1.53600*1.53440
12/03/1998 08:45:00*1.53510*1.53500*1.53550*1.53500
12/03/1998 08:50:00*1.53540*1.53550*1.53570*1.53470
12/03/1998 08:55:00*1.53600*1.53470*1.53600*1.53450
12/03/1998 09:00:00*1.53450*1.53550*1.53550*1.53450
12/03/1998 09:05:00*1.53600*1.53520*1.53600*1.53520
12/03/1998 09:10:00*1.53510*1.53550*1.53630*1.53510
12/03/1998 09:15:00*1.53530*1.53570*1.53620*1.53530
12/03/1998 09:20:00*1.53570*1.53500*1.53600*1.53500
12/03/1998 09:25:00*1.53520*1.53560*1.53660*1.53520
12/03/1998 09:30:00*1.53550*1.53600*1.53650*1.53550
12/03/1998 09:35:00*1.53570*1.53590*1.53600*1.53570
12/03/1998 09:40:00*1.53550*1.53620*1.53620*1.53520
12/03/1998 09:45:00*1.53620*1.53530*1.53620*1.53500
12/03/1998 09:50:00*1.53520*1.53470*1.53550*1.53470
12/03/1998 09:55:00*1.53490*1.53490*1.53500*1.53490
12/03/1998 10:00:00*1.53450*1.53370*1.53520*1.53350
12/03/1998 10:05:00*1.53450*1.53430*1.53500*1.53420
12/03/1998 10:10:00*1.53420*1.53400*1.53420*1.53400
12/03/1998 10:15:00*1.53450*1.53430*1.53450*1.53420
12/03/1998 10:20:00*1.53430*1.53420*1.53440*1.53420
12/03/1998 10:25:00*1.53410*1.53440*1.53530*1.53410
12/03/1998 10:30:00*1.53440*1.53440*1.53440*1.53440
12/03/1998 10:35:00*1.53440*1.53480*1.53480*1.53430
12/03/1998 10:40:00*1.53420*1.53410*1.53420*1.53410
12/03/1998 10:45:00*1.53470*1.53450*1.53470*1.53450
12/03/1998 10:50:00*1.53490*1.53500*1.53500*1.53450
12/03/1998 10:55:00*1.53510*1.53600*1.53600*1.53500
12/03/1998 11:00:00*1.53620*1.53520*1.53620*1.53520
12/03/1998 11:05:00*1.53590*1.53610*1.53650*1.53510
12/03/1998 11:10:00*1.53650*1.53600*1.53650*1.53560
12/03/1998 11:15:00*1.53550*1.53470*1.53570*1.53370
12/03/1998 11:20:00*1.53400*1.53350*1.53400*1.53350
12/03/1998 11:25:00*1.53330*1.53310*1.53330*1.53240
12/03/1998 11:30:00*1.53280*1.53320*1.53370*1.53280
12/03/1998 11:35:00*1.53340*1.53310*1.53350*1.53300
12/03/1998 11:40:00*1.53300*1.53300*1.53330*1.53300
12/03/1998 11:45:00*1.53320*1.53350*1.53350*1.53320
12/03/1998 11:50:00*1.53320*1.53300*1.53320*1.53300
12/03/1998 11:55:00*1.53320*1.53320*1.53320*1.53320
12/03/1998 12:00:00*1.53350*1.53350*1.53350*1.53350
12/03/1998 12:45:00*1.53300*1.53410*1.53410*1.53300
12/03/1998 12:50:00*1.53380*1.53400*1.53400*1.53380
12/03/1998 12:55:00*1.53450*1.53450*1.53450*1.53450
12/03/1998 13:00:00*1.53400*1.53400*1.53400*1.53400
12/03/1998 13:05:00*1.53430*1.53450*1.53450*1.53400
12/03/1998 13:15:00*1.53420*1.53420*1.53420*1.53420
12/03/1998 13:20:00*1.53450*1.53450*1.53450*1.53450
12/03/1998 13:35:00*1.53430*1.53430*1.53430*1.53430
12/03/1998 13:40:00*1.53450*1.53470*1.53470*1.53450
12/03/1998 13:45:00*1.53450*1.53450*1.53450*1.53400
12/03/1998 13:50:00*1.53350*1.53350*1.53350*1.53350
12/03/1998 13:55:00*1.53450*1.53450*1.53450*1.53450
12/03/1998 14:00:00*1.53350*1.53450*1.53510*1.53350
12/03/1998 14:05:00*1.53500*1.53450*1.53550*1.53450
12/03/1998 14:10:00*1.53620*1.53650*1.53650*1.53620
12/03/1998 14:15:00*1.53630*1.53650*1.53700*1.53400
12/03/1998 14:20:00*1.53640*1.53600*1.53650*1.53600
12/03/1998 14:25:00*1.53750*1.53700*1.53800*1.53620
12/03/1998 14:30:00*1.53710*1.53670*1.53720*1.53670
12/03/1998 14:35:00*1.53650*1.53650*1.53650*1.53650
12/03/1998 14:40:00*1.53630*1.53680*1.53680*1.53630
12/03/1998 14:50:00*1.53700*1.53650*1.53700*1.53650
12/03/1998 14:55:00*1.53670*1.53670*1.53670*1.53670
12/03/1998 15:00:00*1.53650*1.53650*1.53650*1.53650
12/03/1998 15:05:00*1.53700*1.53700*1.53700*1.53700
12/03/1998 15:10:00*1.53850*1.53850*1.53900*1.53800
12/03/1998 15:20:00*1.53750*1.53750*1.53750*1.53750
12/03/1998 15:25:00*1.53670*1.53750*1.53770*1.53670
12/03/1998 15:30:00*1.53720*1.53720*1.53720*1.53720
12/03/1998 15:35:00*1.53720*1.53700*1.53720*1.53700
12/03/1998 15:40:00*1.53720*1.53720*1.53720*1.53720
12/03/1998 15:55:00*1.53750*1.53780*1.53780*1.53750
