12/01/1998 17:25:00*1.53060*1.53070*1.53070*1.53060
12/01/1998 19:05:00*1.53150*1.53150*1.53150*1.53150
12/01/1998 19:25:00*1.53100*1.53150*1.53150*1.53100
12/01/1998 19:30:00*1.53250*1.53150*1.53250*1.53150
12/01/1998 19:35:00*1.53120*1.53250*1.53250*1.53120
12/01/1998 19:40:00*1.53140*1.53120*1.53140*1.53120
12/01/1998 19:45:00*1.53140*1.53140*1.53140*1.53140
12/01/1998 20:20:00*1.53220*1.53200*1.53220*1.53200
12/01/1998 20:25:00*1.53200*1.53200*1.53200*1.53200
12/01/1998 20:30:00*1.53190*1.53200*1.53200*1.53190
12/01/1998 20:35:00*1.53170*1.53170*1.53170*1.53170
12/01/1998 20:50:00*1.53130*1.53150*1.53150*1.53130
12/01/1998 20:55:00*1.53170*1.53170*1.53170*1.53170
12/01/1998 21:00:00*1.53200*1.53200*1.53200*1.53200
12/01/1998 21:05:00*1.53170*1.53170*1.53170*1.53160
12/01/1998 21:10:00*1.53050*1.53120*1.53120*1.53050
12/01/1998 21:15:00*1.53050*1.53150*1.53150*1.53050
12/01/1998 21:20:00*1.53050*1.53050*1.53050*1.53050
12/01/1998 21:35:00*1.53070*1.53050*1.53070*1.53050
12/01/1998 21:40:00*1.53100*1.53100*1.53100*1.53100
12/01/1998 21:45:00*1.53050*1.53050*1.53050*1.53050
12/01/1998 21:50:00*1.53100*1.53050*1.53100*1.53050
12/01/1998 21:55:00*1.53100*1.53100*1.53100*1.53100
12/01/1998 22:00:00*1.53050*1.53050*1.53050*1.53050
12/01/1998 22:20:00*1.53060*1.53050*1.53060*1.53050
12/01/1998 22:35:00*1.53090*1.53050*1.53090*1.53050
12/01/1998 22:50:00*1.53070*1.53060*1.53070*1.53060
12/01/1998 22:55:00*1.53050*1.53050*1.53050*1.53050
12/02/1998 00:00:00*1.53110*1.53110*1.53110*1.53110
12/02/1998 00:05:00*1.53150*1.53150*1.53150*1.53150
12/02/1998 00:10:00*1.53160*1.53160*1.53160*1.53160
12/02/1998 00:25:00*1.53150*1.53150*1.53150*1.53150
12/02/1998 00:30:00*1.53050*1.53050*1.53050*1.53050
12/02/1998 01:00:00*1.53020*1.53020*1.53020*1.53020
12/02/1998 01:10:00*1.53030*1.53020*1.53030*1.53020
12/02/1998 01:15:00*1.53000*1.53000*1.53000*1.53000
12/02/1998 01:20:00*1.53020*1.53020*1.53020*1.53020
12/02/1998 01:30:00*1.53040*1.53020*1.53040*1.53020
12/02/1998 01:45:00*1.53100*1.53100*1.53100*1.53100
12/02/1998 01:50:00*1.53050*1.53020*1.53050*1.53020
12/02/1998 01:55:00*1.53010*1.53010*1.53010*1.53010
12/02/1998 02:00:00*1.53020*1.53020*1.53020*1.53020
12/02/1998 02:05:00*1.52980*1.52990*1.52990*1.52980
12/02/1998 02:10:00*1.52980*1.53050*1.53050*1.52970
12/02/1998 02:15:00*1.52980*1.52970*1.52980*1.52970
12/02/1998 02:20:00*1.52990*1.52980*1.52990*1.52980
12/02/1998 02:25:00*1.52970*1.52980*1.52980*1.52970
12/02/1998 02:35:00*1.52970*1.53000*1.53000*1.52970
12/02/1998 02:40:00*1.53100*1.52980*1.53100*1.52980
12/02/1998 02:45:00*1.52950*1.53050*1.53050*1.52950
12/02/1998 03:00:00*1.53000*1.53000*1.53050*1.53000
12/02/1998 03:05:00*1.53050*1.53050*1.53050*1.53050
12/02/1998 03:10:00*1.52990*1.53100*1.53110*1.52990
12/02/1998 03:15:00*1.53090*1.53100*1.53100*1.53090
12/02/1998 03:20:00*1.53090*1.53080*1.53090*1.53080
12/02/1998 03:25:00*1.53070*1.53090*1.53090*1.53070
12/02/1998 03:30:00*1.53050*1.53170*1.53170*1.53050
12/02/1998 03:35:00*1.53100*1.53080*1.53140*1.53080
12/02/1998 03:40:00*1.53050*1.53050*1.53050*1.53050
12/02/1998 03:45:00*1.53090*1.53090*1.53100*1.53090
12/02/1998 04:00:00*1.53010*1.53010*1.53010*1.53010
12/02/1998 04:05:00*1.53100*1.53100*1.53100*1.53100
12/02/1998 04:20:00*1.53150*1.53190*1.53190*1.53150
12/02/1998 04:25:00*1.53150*1.53200*1.53200*1.53150
12/02/1998 04:30:00*1.53190*1.53150*1.53190*1.53150
12/02/1998 04:35:00*1.53120*1.53120*1.53120*1.53120
12/02/1998 04:40:00*1.53100*1.53100*1.53100*1.53100
12/02/1998 04:55:00*1.53150*1.53140*1.53150*1.53100
12/02/1998 05:00:00*1.53050*1.53050*1.53150*1.53000
12/02/1998 05:05:00*1.53000*1.53050*1.53050*1.52970
12/02/1998 05:10:00*1.53000*1.52850*1.53000*1.52850
12/02/1998 05:15:00*1.52870*1.52840*1.52900*1.52840
12/02/1998 05:20:00*1.52900*1.52850*1.52900*1.52850
12/02/1998 05:25:00*1.52940*1.52940*1.52940*1.52940
12/02/1998 05:30:00*1.52850*1.52850*1.52850*1.52850
12/02/1998 05:45:00*1.52880*1.52880*1.52880*1.52880
12/02/1998 05:50:00*1.52870*1.52870*1.52870*1.52870
12/02/1998 06:00:00*1.52900*1.52900*1.52900*1.52900
12/02/1998 06:05:00*1.52890*1.52900*1.52930*1.52890
12/02/1998 06:10:00*1.52930*1.52950*1.53020*1.52930
12/02/1998 06:15:00*1.52980*1.52970*1.52980*1.52960
12/02/1998 06:20:00*1.53030*1.53050*1.53120*1.53030
12/02/1998 06:25:00*1.53130*1.53020*1.53130*1.53020
12/02/1998 06:35:00*1.53150*1.53150*1.53150*1.53150
12/02/1998 06:40:00*1.53000*1.53110*1.53180*1.53000
12/02/1998 06:45:00*1.53170*1.53050*1.53170*1.53050
12/02/1998 06:50:00*1.53200*1.53250*1.53250*1.53200
12/02/1998 06:55:00*1.53300*1.53270*1.53350*1.53200
12/02/1998 07:00:00*1.53300*1.53350*1.53350*1.53300
12/02/1998 07:05:00*1.53300*1.53300*1.53300*1.53300
12/02/1998 07:15:00*1.53280*1.53280*1.53280*1.53280
12/02/1998 07:20:00*1.53270*1.53250*1.53270*1.53250
12/02/1998 07:25:00*1.53280*1.53280*1.53280*1.53280
12/02/1998 07:30:00*1.53290*1.53300*1.53300*1.53290
12/02/1998 07:35:00*1.53320*1.53350*1.53350*1.53300
12/02/1998 07:40:00*1.53400*1.53450*1.53450*1.53350
12/02/1998 07:45:00*1.53400*1.53470*1.53470*1.53400
12/02/1998 07:55:00*1.53450*1.53500*1.53500*1.53450
12/02/1998 08:00:00*1.53470*1.53370*1.53470*1.53370
12/02/1998 08:05:00*1.53400*1.53500*1.53550*1.53400
12/02/1998 08:10:00*1.53750*1.53810*1.53950*1.53650
12/02/1998 08:15:00*1.53850*1.53730*1.53850*1.53730
12/02/1998 08:20:00*1.53720*1.53700*1.53720*1.53600
12/02/1998 08:25:00*1.53650*1.53650*1.53700*1.53500
12/02/1998 08:30:00*1.53600*1.53560*1.53600*1.53520
12/02/1998 08:35:00*1.53570*1.53600*1.53600*1.53550
12/02/1998 08:40:00*1.53550*1.53400*1.53550*1.53400
12/02/1998 08:45:00*1.53450*1.53370*1.53550*1.53330
12/02/1998 08:50:00*1.53450*1.53350*1.53450*1.53350
12/02/1998 08:55:00*1.53320*1.53460*1.53500*1.53320
12/02/1998 09:00:00*1.53430*1.53430*1.53470*1.53370
12/02/1998 09:05:00*1.53440*1.53450*1.53450*1.53330
12/02/1998 09:10:00*1.53400*1.53450*1.53500*1.53400
12/02/1998 09:15:00*1.53430*1.53430*1.53450*1.53360
12/02/1998 09:20:00*1.53450*1.53500*1.53500*1.53420
12/02/1998 09:25:00*1.53490*1.53560*1.53560*1.53430
12/02/1998 09:30:00*1.53550*1.53500*1.53570*1.53430
12/02/1998 09:35:00*1.53550*1.53600*1.53630*1.53500
12/02/1998 09:40:00*1.53650*1.53630*1.53670*1.53550
12/02/1998 09:45:00*1.53610*1.53550*1.53610*1.53550
12/02/1998 09:50:00*1.53550*1.53560*1.53600*1.53490
12/02/1998 09:55:00*1.53500*1.53550*1.53580*1.53500
12/02/1998 10:00:00*1.53580*1.53650*1.53700*1.53520
12/02/1998 10:05:00*1.53700*1.53670*1.53700*1.53600
12/02/1998 10:10:00*1.53750*1.53800*1.53850*1.53650
12/02/1998 10:15:00*1.53850*1.53850*1.53850*1.53650
12/02/1998 10:20:00*1.53800*1.53800*1.53850*1.53750
12/02/1998 10:25:00*1.53750*1.53750*1.53790*1.53720
12/02/1998 10:30:00*1.53650*1.53750*1.53750*1.53650
12/02/1998 10:35:00*1.53740*1.53680*1.53740*1.53620
12/02/1998 10:40:00*1.53640*1.53670*1.53670*1.53640
12/02/1998 10:45:00*1.53650*1.53600*1.53700*1.53600
12/02/1998 10:50:00*1.53670*1.53700*1.53700*1.53600
12/02/1998 10:55:00*1.53680*1.53630*1.53680*1.53630
12/02/1998 11:00:00*1.53650*1.53620*1.53650*1.53600
12/02/1998 11:05:00*1.53670*1.53720*1.53740*1.53620
12/02/1998 11:10:00*1.53730*1.53750*1.53780*1.53630
12/02/1998 11:15:00*1.53720*1.53770*1.53770*1.53720
12/02/1998 11:20:00*1.53700*1.53650*1.53700*1.53570
12/02/1998 11:25:00*1.53600*1.53620*1.53650*1.53590
12/02/1998 11:30:00*1.53590*1.53620*1.53620*1.53590
12/02/1998 11:35:00*1.53590*1.53600*1.53650*1.53570
12/02/1998 11:40:00*1.53580*1.53640*1.53680*1.53550
12/02/1998 11:45:00*1.53650*1.53620*1.53650*1.53520
12/02/1998 11:50:00*1.53620*1.53670*1.53670*1.53620
12/02/1998 11:55:00*1.53620*1.53700*1.53700*1.53620
12/02/1998 12:00:00*1.53690*1.53650*1.53690*1.53620
12/02/1998 12:05:00*1.53670*1.53670*1.53670*1.53650
12/02/1998 12:15:00*1.53630*1.53630*1.53630*1.53630
12/02/1998 12:25:00*1.53650*1.53700*1.53700*1.53650
12/02/1998 12:30:00*1.53750*1.53650*1.53750*1.53650
12/02/1998 12:35:00*1.53610*1.53450*1.53650*1.53450
12/02/1998 12:40:00*1.53500*1.53320*1.53500*1.53270
12/02/1998 12:45:00*1.53350*1.53350*1.53350*1.53350
12/02/1998 12:50:00*1.53400*1.53470*1.53470*1.53400
12/02/1998 12:55:00*1.53350*1.53500*1.53550*1.53350
12/02/1998 13:00:00*1.53470*1.53470*1.53480*1.53450
12/02/1998 13:05:00*1.53450*1.53450*1.53450*1.53450
12/02/1998 13:10:00*1.53470*1.53480*1.53480*1.53470
12/02/1998 13:15:00*1.53470*1.53470*1.53500*1.53470
12/02/1998 13:20:00*1.53450*1.53470*1.53470*1.53450
12/02/1998 13:25:00*1.53440*1.53400*1.53440*1.53400
12/02/1998 13:30:00*1.53440*1.53430*1.53470*1.53430
12/02/1998 13:35:00*1.53440*1.53440*1.53440*1.53440
12/02/1998 13:40:00*1.53440*1.53450*1.53470*1.53440
12/02/1998 13:45:00*1.53450*1.53450*1.53670*1.53450
12/02/1998 13:50:00*1.53410*1.53430*1.53450*1.53410
12/02/1998 14:00:00*1.53450*1.53450*1.53520*1.53450
12/02/1998 14:05:00*1.53450*1.53430*1.53450*1.53430
12/02/1998 14:10:00*1.53420*1.53420*1.53420*1.53420
12/02/1998 14:15:00*1.53420*1.53420*1.53420*1.53420
12/02/1998 14:20:00*1.53450*1.53450*1.53450*1.53450
12/02/1998 14:45:00*1.53400*1.53450*1.53450*1.53400
12/02/1998 14:50:00*1.53300*1.53350*1.53450*1.53300
12/02/1998 14:55:00*1.53450*1.53350*1.53450*1.53350
12/02/1998 15:05:00*1.53320*1.53310*1.53320*1.53310
12/02/1998 15:10:00*1.53400*1.53310*1.53400*1.53310
12/02/1998 15:15:00*1.53400*1.53400*1.53400*1.53250
12/02/1998 15:20:00*1.53310*1.53310*1.53320*1.53310
12/02/1998 15:25:00*1.53250*1.53250*1.53310*1.53250
12/02/1998 15:30:00*1.53270*1.53300*1.53300*1.53270
12/02/1998 15:35:00*1.53310*1.53310*1.53310*1.53310
12/02/1998 15:40:00*1.53200*1.53170*1.53250*1.53170
12/02/1998 15:50:00*1.53170*1.53180*1.53180*1.53170
12/02/1998 16:00:00*1.53200*1.53150*1.53200*1.53150
