11/30/1998 17:10:00*1.53400*1.53400*1.53400*1.53400
11/30/1998 18:50:00*1.53440*1.53440*1.53440*1.53440
11/30/1998 19:10:00*1.53470*1.53470*1.53470*1.53470
11/30/1998 19:20:00*1.53450*1.53450*1.53450*1.53450
11/30/1998 19:30:00*1.53470*1.53470*1.53470*1.53470
11/30/1998 19:35:00*1.53450*1.53450*1.53450*1.53450
11/30/1998 19:45:00*1.53500*1.53450*1.53500*1.53450
11/30/1998 20:00:00*1.53570*1.53550*1.53570*1.53550
11/30/1998 20:20:00*1.53450*1.53450*1.53450*1.53450
11/30/1998 20:25:00*1.53550*1.53550*1.53550*1.53550
11/30/1998 20:35:00*1.53000*1.53000*1.53000*1.53000
11/30/1998 20:40:00*1.53100*1.53350*1.53350*1.52900
11/30/1998 20:45:00*1.53250*1.53250*1.53250*1.53250
11/30/1998 20:50:00*1.53300*1.53250*1.53300*1.53250
11/30/1998 21:00:00*1.53050*1.52900*1.53500*1.52900
11/30/1998 21:05:00*1.52950*1.52850*1.52950*1.52850
11/30/1998 21:10:00*1.52700*1.52700*1.52700*1.52700
11/30/1998 21:15:00*1.52830*1.52900*1.53000*1.52830
11/30/1998 21:20:00*1.52800*1.52800*1.52800*1.52800
11/30/1998 21:25:00*1.52700*1.52700*1.52700*1.52650
11/30/1998 21:30:00*1.52800*1.52800*1.52800*1.52800
11/30/1998 21:35:00*1.52670*1.52670*1.52670*1.52670
11/30/1998 21:40:00*1.52750*1.52750*1.52750*1.52750
11/30/1998 21:45:00*1.52800*1.52800*1.52800*1.52800
11/30/1998 21:50:00*1.52700*1.52650*1.52700*1.52650
11/30/1998 22:00:00*1.52700*1.52640*1.52730*1.52640
11/30/1998 22:05:00*1.52650*1.52650*1.52650*1.52650
11/30/1998 22:20:00*1.52620*1.52620*1.52620*1.52620
11/30/1998 22:30:00*1.52450*1.52400*1.52450*1.52400
11/30/1998 22:35:00*1.52550*1.52400*1.52650*1.52400
11/30/1998 22:40:00*1.52750*1.52600*1.52750*1.52600
11/30/1998 22:45:00*1.52400*1.52400*1.52400*1.52400
11/30/1998 22:50:00*1.52370*1.52370*1.52370*1.52370
11/30/1998 22:55:00*1.52600*1.52350*1.52600*1.52350
11/30/1998 23:00:00*1.52250*1.52250*1.52250*1.52250
11/30/1998 23:05:00*1.52450*1.52450*1.52450*1.52450
11/30/1998 23:10:00*1.52250*1.52250*1.52250*1.52250
11/30/1998 23:15:00*1.52350*1.52350*1.52350*1.52350
11/30/1998 23:20:00*1.52250*1.52250*1.52250*1.52250
11/30/1998 23:25:00*1.52230*1.52230*1.52230*1.52230
11/30/1998 23:35:00*1.52250*1.52230*1.52250*1.52230
11/30/1998 23:40:00*1.52250*1.52250*1.52250*1.52250
11/30/1998 23:45:00*1.52230*1.52350*1.52350*1.52230
11/30/1998 23:50:00*1.52300*1.52300*1.52300*1.52300
12/01/1998 00:10:00*1.52250*1.52300*1.52300*1.52250
12/01/1998 00:15:00*1.52200*1.52200*1.52200*1.52200
12/01/1998 00:20:00*1.52300*1.52250*1.52310*1.52200
12/01/1998 00:25:00*1.52200*1.52200*1.52200*1.52200
12/01/1998 00:40:00*1.52220*1.52220*1.52220*1.52220
12/01/1998 00:45:00*1.52220*1.52220*1.52220*1.52220
12/01/1998 00:50:00*1.52350*1.52350*1.52350*1.52350
12/01/1998 00:55:00*1.52250*1.52350*1.52350*1.52250
12/01/1998 01:05:00*1.52340*1.52350*1.52350*1.52340
12/01/1998 01:20:00*1.52390*1.52470*1.52470*1.52390
12/01/1998 01:25:00*1.52550*1.52470*1.52550*1.52470
12/01/1998 01:30:00*1.52450*1.52400*1.52470*1.52400
12/01/1998 01:35:00*1.52450*1.52430*1.52450*1.52400
12/01/1998 01:40:00*1.52400*1.52370*1.52400*1.52370
12/01/1998 01:45:00*1.52400*1.52370*1.52400*1.52370
12/01/1998 01:50:00*1.52320*1.52320*1.52650*1.52310
12/01/1998 01:55:00*1.52400*1.52350*1.52400*1.52350
12/01/1998 02:00:00*1.52320*1.52320*1.52390*1.52300
12/01/1998 02:05:00*1.52320*1.52350*1.52350*1.52300
12/01/1998 02:10:00*1.52330*1.52320*1.52330*1.52300
12/01/1998 02:15:00*1.52330*1.52330*1.52330*1.52330
12/01/1998 02:20:00*1.52300*1.52300*1.52300*1.52300
12/01/1998 02:25:00*1.52330*1.52300*1.52330*1.52300
12/01/1998 02:30:00*1.52230*1.52270*1.52270*1.52230
12/01/1998 02:35:00*1.52270*1.52300*1.52320*1.52270
12/01/1998 02:40:00*1.52200*1.52250*1.52250*1.52200
12/01/1998 02:45:00*1.52200*1.52200*1.52300*1.52170
12/01/1998 02:55:00*1.52270*1.52300*1.52300*1.52250
12/01/1998 03:00:00*1.52290*1.52280*1.52290*1.52280
12/01/1998 03:05:00*1.52320*1.52350*1.52350*1.52300
12/01/1998 03:10:00*1.52330*1.52400*1.52400*1.52300
12/01/1998 03:15:00*1.52270*1.52300*1.52350*1.52270
12/01/1998 03:20:00*1.52290*1.52290*1.52290*1.52290
12/01/1998 03:30:00*1.52310*1.52300*1.52320*1.52300
12/01/1998 03:35:00*1.52290*1.52290*1.52300*1.52290
12/01/1998 03:40:00*1.52300*1.52290*1.52300*1.52290
12/01/1998 03:45:00*1.52270*1.52290*1.52300*1.52260
12/01/1998 04:05:00*1.52300*1.52230*1.52300*1.52170
12/01/1998 04:10:00*1.52180*1.52250*1.52250*1.52150
12/01/1998 04:15:00*1.52150*1.52150*1.52190*1.52120
12/01/1998 04:20:00*1.52100*1.52050*1.52150*1.52050
12/01/1998 04:25:00*1.52020*1.52090*1.52100*1.52000
12/01/1998 04:30:00*1.51950*1.51950*1.51950*1.51950
12/01/1998 04:35:00*1.52060*1.52290*1.52290*1.52030
12/01/1998 04:40:00*1.52250*1.52350*1.52350*1.52100
12/01/1998 04:45:00*1.52400*1.52350*1.52400*1.52200
12/01/1998 04:50:00*1.52450*1.52450*1.52450*1.52450
12/01/1998 04:55:00*1.52500*1.52490*1.52500*1.52470
12/01/1998 05:00:00*1.52450*1.52400*1.52490*1.52400
12/01/1998 05:05:00*1.52370*1.52290*1.52500*1.52250
12/01/1998 05:10:00*1.52210*1.52250*1.52440*1.52200
12/01/1998 05:15:00*1.52210*1.52230*1.52250*1.52210
12/01/1998 05:20:00*1.52220*1.52250*1.52300*1.52210
12/01/1998 05:25:00*1.52240*1.52280*1.52330*1.52210
12/01/1998 05:30:00*1.52390*1.52330*1.52390*1.52320
12/01/1998 05:35:00*1.52340*1.52320*1.52350*1.52300
12/01/1998 05:40:00*1.52330*1.52330*1.52330*1.52330
12/01/1998 05:50:00*1.52350*1.52350*1.52350*1.52350
12/01/1998 05:55:00*1.52400*1.52400*1.52440*1.52310
12/01/1998 06:00:00*1.52390*1.52450*1.52450*1.52390
12/01/1998 06:05:00*1.52420*1.52520*1.52520*1.52420
12/01/1998 06:10:00*1.52530*1.52540*1.52600*1.52520
12/01/1998 06:15:00*1.52520*1.52510*1.52520*1.52510
12/01/1998 06:20:00*1.52450*1.52510*1.52620*1.52450
12/01/1998 06:25:00*1.52550*1.52520*1.52550*1.52520
12/01/1998 06:30:00*1.52510*1.52500*1.52510*1.52500
12/01/1998 06:35:00*1.52510*1.52470*1.52510*1.52460
12/01/1998 06:40:00*1.52500*1.52500*1.52500*1.52500
12/01/1998 06:45:00*1.52450*1.52450*1.52450*1.52420
12/01/1998 06:50:00*1.52380*1.52350*1.52400*1.52300
12/01/1998 06:55:00*1.52370*1.52170*1.52400*1.52150
12/01/1998 07:00:00*1.52230*1.52070*1.52230*1.52060
12/01/1998 07:05:00*1.52170*1.52190*1.52450*1.52090
12/01/1998 07:10:00*1.52240*1.52150*1.52250*1.52100
12/01/1998 07:15:00*1.52210*1.52170*1.52220*1.52130
12/01/1998 07:20:00*1.52300*1.52170*1.52410*1.52170
12/01/1998 07:25:00*1.52350*1.52350*1.52360*1.52150
12/01/1998 07:30:00*1.52270*1.52400*1.52400*1.52270
12/01/1998 07:35:00*1.52350*1.52350*1.52400*1.52230
12/01/1998 07:40:00*1.52310*1.52310*1.52330*1.52310
12/01/1998 07:45:00*1.52290*1.52300*1.52300*1.52210
12/01/1998 07:50:00*1.52170*1.52300*1.52300*1.52170
12/01/1998 07:55:00*1.52320*1.52230*1.52320*1.52150
12/01/1998 08:00:00*1.52220*1.52290*1.52290*1.52190
12/01/1998 08:05:00*1.52170*1.52130*1.52300*1.52130
12/01/1998 08:10:00*1.52330*1.52330*1.52330*1.52330
12/01/1998 08:15:00*1.52300*1.52190*1.52400*1.52190
12/01/1998 08:20:00*1.52450*1.52450*1.52450*1.52400
12/01/1998 08:25:00*1.52450*1.52450*1.52630*1.52430
12/01/1998 08:30:00*1.52450*1.52550*1.52650*1.52420
12/01/1998 08:35:00*1.52440*1.52420*1.52610*1.52420
12/01/1998 08:40:00*1.52390*1.52370*1.52600*1.52290
12/01/1998 08:45:00*1.52450*1.52650*1.52650*1.52290
12/01/1998 08:50:00*1.52550*1.52550*1.52700*1.52520
12/01/1998 08:55:00*1.52590*1.52550*1.52600*1.52490
12/01/1998 09:00:00*1.52500*1.52430*1.52550*1.52420
12/01/1998 09:05:00*1.52420*1.52450*1.52450*1.52370
12/01/1998 09:10:00*1.52380*1.52290*1.52520*1.52290
12/01/1998 09:15:00*1.52490*1.52390*1.52490*1.52350
12/01/1998 09:20:00*1.52430*1.52630*1.52650*1.52370
12/01/1998 09:25:00*1.52650*1.52750*1.52810*1.52420
12/01/1998 09:30:00*1.52850*1.52670*1.52850*1.52650
12/01/1998 09:35:00*1.52650*1.52650*1.52720*1.52570
12/01/1998 09:40:00*1.52730*1.52710*1.52790*1.52690
12/01/1998 09:45:00*1.52690*1.52750*1.52750*1.52630
12/01/1998 09:50:00*1.52620*1.52680*1.52810*1.52620
12/01/1998 09:55:00*1.52720*1.52700*1.52770*1.52670
12/01/1998 10:00:00*1.52610*1.52870*1.52920*1.52610
12/01/1998 10:05:00*1.52920*1.52950*1.53050*1.52920
12/01/1998 10:10:00*1.52950*1.53100*1.53200*1.52920
12/01/1998 10:15:00*1.53100*1.53150*1.53350*1.52960
12/01/1998 10:20:00*1.53350*1.53210*1.53350*1.53090
12/01/1998 10:25:00*1.53180*1.53230*1.53260*1.53030
12/01/1998 10:30:00*1.53230*1.53190*1.53270*1.53150
12/01/1998 10:35:00*1.53180*1.53250*1.53250*1.53070
12/01/1998 10:40:00*1.53180*1.53200*1.53300*1.52790
12/01/1998 10:45:00*1.53220*1.53270*1.53400*1.52900
12/01/1998 10:50:00*1.53350*1.53320*1.53350*1.53150
12/01/1998 10:55:00*1.53350*1.53370*1.53370*1.53090
12/01/1998 11:00:00*1.53300*1.53220*1.53410*1.53220
12/01/1998 11:05:00*1.53240*1.53290*1.53300*1.53240
12/01/1998 11:10:00*1.53350*1.53330*1.53370*1.53200
12/01/1998 11:15:00*1.53280*1.53350*1.53390*1.53260
12/01/1998 11:20:00*1.53400*1.53330*1.53400*1.53300
12/01/1998 11:25:00*1.53370*1.53350*1.53370*1.53260
12/01/1998 11:30:00*1.53400*1.53350*1.53430*1.53350
12/01/1998 11:35:00*1.53250*1.53250*1.53280*1.53240
12/01/1998 11:40:00*1.53270*1.53250*1.53390*1.53250
12/01/1998 11:45:00*1.53430*1.53330*1.53430*1.53280
12/01/1998 11:50:00*1.53410*1.53290*1.53470*1.53260
12/01/1998 11:55:00*1.53470*1.53450*1.53470*1.53450
12/01/1998 12:00:00*1.53330*1.53300*1.53330*1.53300
12/01/1998 12:05:00*1.53260*1.53260*1.53260*1.53260
12/01/1998 12:10:00*1.53330*1.53250*1.53330*1.53250
12/01/1998 12:15:00*1.53270*1.53130*1.53270*1.53120
12/01/1998 12:20:00*1.53150*1.53100*1.53170*1.53100
12/01/1998 12:25:00*1.53120*1.53170*1.53170*1.53120
12/01/1998 12:30:00*1.53160*1.53140*1.53160*1.53070
12/01/1998 12:35:00*1.53150*1.53200*1.53200*1.53150
12/01/1998 12:40:00*1.53220*1.53070*1.53220*1.53050
12/01/1998 12:45:00*1.53090*1.53130*1.53170*1.53080
12/01/1998 12:50:00*1.53120*1.53140*1.53140*1.53120
12/01/1998 13:00:00*1.53100*1.53100*1.53130*1.53050
12/01/1998 13:05:00*1.53120*1.53120*1.53120*1.53120
12/01/1998 13:10:00*1.53020*1.53050*1.53100*1.52950
12/01/1998 13:15:00*1.53080*1.53020*1.53080*1.53020
12/01/1998 13:20:00*1.53050*1.53050*1.53050*1.53050
12/01/1998 13:25:00*1.53020*1.53000*1.53020*1.53000
12/01/1998 13:30:00*1.53030*1.53000*1.53030*1.53000
12/01/1998 13:35:00*1.53020*1.53050*1.53050*1.53020
12/01/1998 13:40:00*1.52970*1.53000*1.53000*1.52970
12/01/1998 13:45:00*1.52950*1.52970*1.53050*1.52950
12/01/1998 13:50:00*1.53050*1.52970*1.53050*1.52970
12/01/1998 13:55:00*1.52970*1.53030*1.53030*1.52970
12/01/1998 14:00:00*1.52970*1.53000*1.53000*1.52970
12/01/1998 14:10:00*1.52970*1.52970*1.52970*1.52930
12/01/1998 14:15:00*1.52900*1.52930*1.52950*1.52870
12/01/1998 14:20:00*1.52920*1.53050*1.53050*1.52920
12/01/1998 14:25:00*1.53040*1.53050*1.53050*1.52970
12/01/1998 14:30:00*1.53050*1.53120*1.53120*1.53050
12/01/1998 14:35:00*1.53120*1.53120*1.53120*1.53120
12/01/1998 14:40:00*1.53100*1.53100*1.53130*1.53100
12/01/1998 14:45:00*1.53120*1.53080*1.53120*1.53080
12/01/1998 14:50:00*1.53100*1.53100*1.53120*1.53070
12/01/1998 14:55:00*1.53120*1.53110*1.53120*1.53070
12/01/1998 15:00:00*1.53070*1.53080*1.53090*1.53050
12/01/1998 15:05:00*1.53100*1.53100*1.53130*1.53100
12/01/1998 15:10:00*1.53120*1.53120*1.53120*1.53120
12/01/1998 15:15:00*1.53150*1.53150*1.53150*1.53150
12/01/1998 15:20:00*1.53140*1.53150*1.53150*1.53140
12/01/1998 15:25:00*1.53140*1.53100*1.53140*1.53100
12/01/1998 15:30:00*1.53130*1.53130*1.53130*1.53130
12/01/1998 15:35:00*1.53150*1.53150*1.53150*1.53150
12/01/1998 15:40:00*1.53100*1.53150*1.53150*1.53100
12/01/1998 15:50:00*1.53140*1.53130*1.53140*1.53130
12/01/1998 15:55:00*1.53100*1.53100*1.53100*1.53100
