11/29/1998 17:05:00*1.53490*1.53410*1.53490*1.53410
11/29/1998 17:25:00*1.53400*1.53400*1.53400*1.53400
11/29/1998 18:35:00*1.53330*1.53330*1.53330*1.53330
11/29/1998 18:50:00*1.53350*1.53350*1.53350*1.53350
11/29/1998 19:10:00*1.53890*1.53420*1.53890*1.53380
11/29/1998 19:25:00*1.53430*1.53420*1.53430*1.53420
11/29/1998 19:30:00*1.53400*1.53510*1.53510*1.53400
11/29/1998 19:35:00*1.53420*1.53420*1.53530*1.53420
11/29/1998 19:40:00*1.53350*1.53350*1.53350*1.53350
11/29/1998 19:45:00*1.53550*1.53550*1.53550*1.53550
11/29/1998 20:00:00*1.53500*1.53500*1.53500*1.53500
11/29/1998 20:05:00*1.53550*1.53550*1.53550*1.53550
11/29/1998 20:20:00*1.53580*1.53590*1.53590*1.53580
11/29/1998 20:25:00*1.53550*1.53550*1.53550*1.53550
11/29/1998 20:45:00*1.53590*1.53550*1.53590*1.53550
11/29/1998 20:50:00*1.53590*1.53590*1.53590*1.53590
11/29/1998 20:55:00*1.53550*1.53550*1.53550*1.53550
11/29/1998 21:05:00*1.53600*1.53600*1.53600*1.53600
11/29/1998 21:25:00*1.53590*1.53590*1.53590*1.53590
11/29/1998 21:30:00*1.53580*1.53600*1.53600*1.53580
11/29/1998 21:35:00*1.53620*1.53620*1.53620*1.53620
11/29/1998 21:40:00*1.53580*1.53620*1.53620*1.53580
11/29/1998 21:50:00*1.53590*1.53580*1.53590*1.53580
11/29/1998 21:55:00*1.53620*1.53620*1.53620*1.53620
11/29/1998 22:15:00*1.53600*1.53600*1.53600*1.53600
11/29/1998 22:25:00*1.53580*1.53600*1.53600*1.53580
11/29/1998 23:10:00*1.53590*1.53590*1.53590*1.53590
11/29/1998 23:15:00*1.53600*1.53600*1.53600*1.53590
11/30/1998 00:20:00*1.53650*1.53650*1.53650*1.53650
11/30/1998 00:30:00*1.53750*1.53750*1.53750*1.53750
11/30/1998 00:40:00*1.53570*1.53650*1.53650*1.53570
11/30/1998 00:45:00*1.53550*1.53530*1.53550*1.53530
11/30/1998 00:55:00*1.53550*1.53550*1.53550*1.53550
11/30/1998 01:20:00*1.53570*1.53550*1.53570*1.53550
11/30/1998 01:55:00*1.53600*1.53600*1.53600*1.53600
11/30/1998 02:00:00*1.53570*1.53560*1.53570*1.53560
11/30/1998 02:10:00*1.53600*1.53580*1.53600*1.53550
11/30/1998 02:15:00*1.53600*1.53600*1.53600*1.53600
11/30/1998 02:25:00*1.53590*1.53600*1.53600*1.53590
11/30/1998 02:35:00*1.53570*1.53570*1.53570*1.53570
11/30/1998 02:40:00*1.53590*1.53600*1.53600*1.53590
11/30/1998 02:45:00*1.53590*1.53590*1.53590*1.53590
11/30/1998 02:50:00*1.53590*1.53650*1.53650*1.53590
11/30/1998 02:55:00*1.53640*1.53720*1.53720*1.53630
11/30/1998 03:00:00*1.53640*1.53720*1.53720*1.53640
11/30/1998 03:05:00*1.53700*1.53630*1.53720*1.53620
11/30/1998 03:10:00*1.53650*1.53650*1.53650*1.53650
11/30/1998 03:15:00*1.53640*1.53650*1.53650*1.53640
11/30/1998 03:20:00*1.53650*1.53650*1.53650*1.53650
11/30/1998 03:25:00*1.53600*1.53600*1.53600*1.53600
11/30/1998 03:30:00*1.53650*1.53650*1.53650*1.53650
11/30/1998 03:35:00*1.53620*1.53620*1.53620*1.53620
11/30/1998 03:40:00*1.53630*1.53630*1.53630*1.53630
11/30/1998 03:45:00*1.53610*1.53660*1.53660*1.53600
11/30/1998 03:50:00*1.53640*1.53630*1.53640*1.53630
11/30/1998 03:55:00*1.53670*1.53670*1.53670*1.53670
11/30/1998 04:00:00*1.53600*1.53600*1.53600*1.53600
11/30/1998 04:05:00*1.53640*1.53640*1.53640*1.53640
11/30/1998 04:10:00*1.53670*1.53670*1.53670*1.53670
11/30/1998 04:15:00*1.53640*1.53650*1.53650*1.53640
11/30/1998 04:25:00*1.53700*1.53650*1.53700*1.53650
11/30/1998 04:35:00*1.53620*1.53620*1.53620*1.53620
11/30/1998 04:40:00*1.53700*1.53650*1.53700*1.53650
11/30/1998 04:45:00*1.53650*1.53650*1.53650*1.53650
11/30/1998 04:50:00*1.53690*1.53670*1.53690*1.53670
11/30/1998 04:55:00*1.53660*1.53640*1.53660*1.53640
11/30/1998 05:10:00*1.53650*1.53650*1.53650*1.53650
11/30/1998 05:15:00*1.53670*1.53640*1.53670*1.53640
11/30/1998 05:25:00*1.53620*1.53610*1.53620*1.53610
11/30/1998 05:30:00*1.53630*1.53660*1.53660*1.53630
11/30/1998 05:35:00*1.53600*1.53670*1.53670*1.53600
11/30/1998 05:40:00*1.53640*1.53610*1.53640*1.53610
11/30/1998 05:45:00*1.53660*1.53650*1.53660*1.53600
11/30/1998 06:00:00*1.53600*1.53600*1.53600*1.53600
11/30/1998 06:05:00*1.53720*1.53580*1.53720*1.53570
11/30/1998 06:10:00*1.53650*1.53670*1.53670*1.53650
11/30/1998 06:15:00*1.53660*1.53660*1.53660*1.53660
11/30/1998 06:35:00*1.53550*1.53550*1.53550*1.53550
11/30/1998 06:40:00*1.53600*1.53600*1.53600*1.53600
11/30/1998 06:45:00*1.53570*1.53570*1.53570*1.53570
11/30/1998 07:10:00*1.53600*1.53600*1.53600*1.53600
11/30/1998 07:20:00*1.53550*1.53550*1.53550*1.53550
11/30/1998 07:25:00*1.53520*1.53530*1.53530*1.53520
11/30/1998 07:30:00*1.53520*1.53530*1.53530*1.53520
11/30/1998 07:35:00*1.53500*1.53500*1.53500*1.53500
11/30/1998 07:40:00*1.53520*1.53550*1.53550*1.53500
11/30/1998 07:45:00*1.53500*1.53480*1.53500*1.53470
11/30/1998 07:50:00*1.53500*1.53500*1.53500*1.53500
11/30/1998 07:55:00*1.53550*1.53550*1.53550*1.53550
11/30/1998 08:00:00*1.53530*1.53520*1.53530*1.53520
11/30/1998 08:05:00*1.53500*1.53520*1.53520*1.53500
11/30/1998 08:10:00*1.53550*1.53600*1.53600*1.53500
11/30/1998 08:15:00*1.53590*1.53520*1.53590*1.53520
11/30/1998 08:20:00*1.53600*1.53600*1.53600*1.53500
11/30/1998 08:25:00*1.53600*1.53550*1.53600*1.53550
11/30/1998 08:30:00*1.53450*1.53450*1.53500*1.53420
11/30/1998 08:35:00*1.53500*1.53550*1.53600*1.53500
11/30/1998 08:40:00*1.53520*1.53400*1.53520*1.53400
11/30/1998 08:45:00*1.53450*1.53420*1.53450*1.53400
11/30/1998 08:50:00*1.53400*1.53270*1.53400*1.53270
11/30/1998 08:55:00*1.53320*1.53250*1.53370*1.53200
11/30/1998 09:00:00*1.53270*1.53150*1.53270*1.53150
11/30/1998 09:05:00*1.53120*1.52900*1.53150*1.52900
11/30/1998 09:10:00*1.52930*1.52900*1.53000*1.52860
11/30/1998 09:15:00*1.52870*1.52860*1.52870*1.52800
11/30/1998 09:20:00*1.52800*1.52920*1.53020*1.52800
11/30/1998 09:25:00*1.52980*1.53100*1.53100*1.52950
11/30/1998 09:30:00*1.53020*1.52950*1.53020*1.52950
11/30/1998 09:35:00*1.53020*1.52860*1.53020*1.52860
11/30/1998 09:40:00*1.52950*1.53000*1.53000*1.52950
11/30/1998 09:45:00*1.52900*1.52900*1.52900*1.52850
11/30/1998 09:50:00*1.52820*1.52850*1.52850*1.52820
11/30/1998 09:55:00*1.52830*1.52900*1.52910*1.52830
11/30/1998 10:00:00*1.52870*1.53020*1.53050*1.52870
11/30/1998 10:05:00*1.52950*1.52970*1.52980*1.52940
11/30/1998 10:10:00*1.52970*1.52970*1.52970*1.52970
11/30/1998 10:15:00*1.52900*1.52930*1.52980*1.52900
11/30/1998 10:20:00*1.52990*1.52970*1.53000*1.52960
11/30/1998 10:25:00*1.52950*1.52850*1.52950*1.52850
11/30/1998 10:30:00*1.52830*1.52830*1.52850*1.52820
11/30/1998 10:35:00*1.52780*1.52800*1.52830*1.52720
11/30/1998 10:40:00*1.52770*1.52750*1.52770*1.52700
11/30/1998 10:45:00*1.52740*1.52650*1.52750*1.52600
11/30/1998 10:50:00*1.52600*1.52900*1.52950*1.52600
11/30/1998 10:55:00*1.52850*1.52920*1.52920*1.52820
11/30/1998 11:00:00*1.52950*1.52890*1.53050*1.52880
11/30/1998 11:05:00*1.52880*1.52930*1.53000*1.52850
11/30/1998 11:10:00*1.52950*1.52930*1.52950*1.52910
11/30/1998 11:15:00*1.52900*1.52860*1.52950*1.52860
11/30/1998 11:20:00*1.52760*1.52720*1.52880*1.52700
11/30/1998 11:25:00*1.52750*1.52730*1.52800*1.52730
11/30/1998 11:30:00*1.52750*1.52730*1.52800*1.52730
11/30/1998 11:35:00*1.52710*1.52750*1.52750*1.52710
11/30/1998 11:40:00*1.52780*1.52270*1.52780*1.52250
11/30/1998 11:45:00*1.52300*1.52280*1.52400*1.52250
11/30/1998 11:50:00*1.52230*1.52100*1.52320*1.52050
11/30/1998 11:55:00*1.52170*1.52320*1.52320*1.52120
11/30/1998 12:00:00*1.52300*1.52420*1.52450*1.52150
11/30/1998 12:05:00*1.52470*1.52450*1.52550*1.52320
11/30/1998 12:10:00*1.52400*1.52550*1.52550*1.52330
11/30/1998 12:15:00*1.52400*1.52450*1.52500*1.52400
11/30/1998 12:20:00*1.52430*1.52540*1.52570*1.52430
11/30/1998 12:25:00*1.52650*1.52600*1.52700*1.52540
11/30/1998 12:30:00*1.52650*1.52700*1.52700*1.52600
11/30/1998 12:35:00*1.52600*1.52800*1.52800*1.52600
11/30/1998 12:40:00*1.52650*1.52850*1.52900*1.52650
11/30/1998 12:45:00*1.52900*1.53150*1.53150*1.52800
11/30/1998 12:50:00*1.53200*1.53230*1.53230*1.53030
11/30/1998 12:55:00*1.53250*1.53200*1.53300*1.53200
11/30/1998 13:00:00*1.53270*1.53200*1.53270*1.53150
11/30/1998 13:05:00*1.53180*1.53300*1.53300*1.53180
11/30/1998 13:10:00*1.53270*1.53270*1.53450*1.53230
11/30/1998 13:15:00*1.53300*1.53330*1.53350*1.53200
11/30/1998 13:20:00*1.53350*1.53380*1.53400*1.53350
11/30/1998 13:25:00*1.53350*1.53300*1.53350*1.53300
11/30/1998 13:30:00*1.53220*1.53230*1.53350*1.53220
11/30/1998 13:35:00*1.53250*1.53200*1.53250*1.53200
11/30/1998 13:40:00*1.53250*1.53280*1.53280*1.53240
11/30/1998 13:45:00*1.53250*1.53250*1.53300*1.53250
11/30/1998 13:50:00*1.53180*1.53200*1.53200*1.53170
11/30/1998 13:55:00*1.53170*1.53170*1.53170*1.53170
11/30/1998 14:00:00*1.53240*1.53350*1.53350*1.53240
11/30/1998 14:05:00*1.53340*1.53350*1.53370*1.53340
11/30/1998 14:10:00*1.53380*1.53400*1.53400*1.53350
11/30/1998 14:15:00*1.53390*1.53370*1.53390*1.53370
11/30/1998 14:20:00*1.53170*1.53400*1.53400*1.53170
11/30/1998 14:25:00*1.53170*1.53170*1.53170*1.53170
11/30/1998 14:40:00*1.53350*1.53350*1.53420*1.53350
11/30/1998 14:45:00*1.53300*1.53270*1.53350*1.53270
11/30/1998 14:50:00*1.53350*1.53320*1.53350*1.53320
11/30/1998 14:55:00*1.53360*1.53350*1.53360*1.53350
11/30/1998 15:00:00*1.53340*1.53340*1.53340*1.53340
11/30/1998 15:05:00*1.53150*1.53340*1.53340*1.53150
11/30/1998 15:10:00*1.53300*1.53340*1.53340*1.53290
11/30/1998 15:25:00*1.53300*1.53300*1.53340*1.53300
11/30/1998 15:30:00*1.53340*1.53350*1.53350*1.53300
11/30/1998 15:35:00*1.53330*1.53280*1.53340*1.53280
11/30/1998 15:40:00*1.53340*1.53340*1.53340*1.53340
11/30/1998 15:55:00*1.53320*1.53320*1.53320*1.53320
11/30/1998 16:00:00*1.53350*1.53350*1.53350*1.53350
