11/28/1998 17:05:00*1.53630*1.53630*1.53630*1.53630
11/28/1998 17:20:00*1.53450*1.53450*1.53450*1.53450
11/28/1998 20:05:00*1.53260*1.53260*1.53260*1.53260
11/29/1998 02:35:00*1.53320*1.53320*1.53320*1.53320
11/29/1998 06:25:00*1.53350*1.53350*1.53350*1.53350
