11/27/1998 20:05:00*1.53420*1.53420*1.53420*1.53420
11/28/1998 02:35:00*1.53570*1.53570*1.53570*1.53570
11/28/1998 08:00:00*1.53370*1.53370*1.53370*1.53370
11/28/1998 14:05:00*1.53630*1.53630*1.53630*1.53630
