11/26/1998 17:05:00*1.53800*1.53800*1.53800*1.53800
11/26/1998 17:15:00*1.53800*1.53800*1.53800*1.53800
11/26/1998 17:20:00*1.53700*1.53700*1.53700*1.53700
11/26/1998 18:05:00*1.53740*1.53740*1.53740*1.53740
11/26/1998 19:05:00*1.53500*1.53500*1.53500*1.53500
11/26/1998 19:10:00*1.53490*1.53350*1.53490*1.53300
11/26/1998 19:20:00*1.53690*1.53350*1.53690*1.53350
11/26/1998 19:25:00*1.53400*1.53400*1.53400*1.53400
11/26/1998 19:30:00*1.53420*1.53420*1.53420*1.53420
11/26/1998 19:35:00*1.53400*1.53400*1.53400*1.53400
11/26/1998 19:40:00*1.53420*1.53420*1.53420*1.53420
11/26/1998 19:50:00*1.53450*1.53750*1.53750*1.53450
11/26/1998 19:55:00*1.53420*1.53420*1.53420*1.53420
11/26/1998 20:20:00*1.53470*1.53600*1.53600*1.53450
11/26/1998 20:25:00*1.54010*1.53520*1.54010*1.53500
11/26/1998 20:30:00*1.53530*1.53530*1.53530*1.53530
11/26/1998 20:35:00*1.53520*1.53520*1.53520*1.53520
11/26/1998 20:40:00*1.53530*1.53530*1.53530*1.53530
11/26/1998 20:55:00*1.53480*1.53530*1.53530*1.53480
11/26/1998 21:15:00*1.53510*1.53510*1.53510*1.53510
11/26/1998 21:20:00*1.53500*1.53500*1.53500*1.53500
11/26/1998 21:45:00*1.53450*1.53450*1.53450*1.53450
11/26/1998 22:00:00*1.53400*1.53400*1.53400*1.53400
11/26/1998 22:30:00*1.53390*1.53390*1.53390*1.53390
11/26/1998 22:35:00*1.53400*1.53400*1.53400*1.53400
11/26/1998 22:55:00*1.53450*1.53400*1.53450*1.53400
11/26/1998 23:10:00*1.53440*1.53400*1.53440*1.53400
11/26/1998 23:15:00*1.53380*1.53400*1.53400*1.53380
11/26/1998 23:25:00*1.53350*1.53400*1.53400*1.53350
11/26/1998 23:35:00*1.53370*1.53400*1.53400*1.53370
11/26/1998 23:50:00*1.53350*1.53370*1.53370*1.53300
11/26/1998 23:55:00*1.53260*1.53300*1.53300*1.53260
11/27/1998 00:00:00*1.53290*1.53300*1.53300*1.53290
11/27/1998 00:40:00*1.53310*1.53310*1.53310*1.53310
11/27/1998 00:45:00*1.53310*1.53310*1.53310*1.53310
11/27/1998 00:50:00*1.53210*1.53200*1.53210*1.53200
11/27/1998 01:15:00*1.53250*1.53250*1.53250*1.53250
11/27/1998 01:20:00*1.53200*1.53200*1.53200*1.53200
11/27/1998 01:30:00*1.53250*1.53320*1.53350*1.53250
11/27/1998 01:35:00*1.53350*1.53370*1.53370*1.53350
11/27/1998 01:40:00*1.53350*1.53350*1.53350*1.53350
11/27/1998 01:45:00*1.53360*1.53320*1.53360*1.53320
11/27/1998 01:50:00*1.53360*1.53360*1.53360*1.53360
11/27/1998 01:55:00*1.53350*1.53350*1.53350*1.53350
11/27/1998 02:00:00*1.53330*1.53300*1.53330*1.53300
11/27/1998 02:05:00*1.53330*1.53320*1.53350*1.53320
11/27/1998 02:15:00*1.53350*1.53350*1.53350*1.53350
11/27/1998 02:20:00*1.53200*1.53300*1.53360*1.53200
11/27/1998 02:25:00*1.53350*1.53300*1.53350*1.53250
11/27/1998 02:30:00*1.53290*1.53300*1.53300*1.53290
11/27/1998 02:35:00*1.53340*1.53210*1.53350*1.53200
11/27/1998 02:40:00*1.53270*1.53270*1.53310*1.53220
11/27/1998 02:45:00*1.53270*1.53300*1.53320*1.53250
11/27/1998 02:50:00*1.53290*1.53350*1.53350*1.53290
11/27/1998 02:55:00*1.53400*1.53430*1.53450*1.53350
11/27/1998 03:00:00*1.53410*1.53450*1.53450*1.53350
11/27/1998 03:05:00*1.53470*1.53430*1.53470*1.53430
11/27/1998 03:10:00*1.53440*1.53450*1.53450*1.53440
11/27/1998 03:15:00*1.53460*1.53470*1.53470*1.53410
11/27/1998 03:20:00*1.53430*1.53450*1.53470*1.53400
11/27/1998 03:40:00*1.53400*1.53410*1.53440*1.53320
11/27/1998 03:45:00*1.53390*1.53400*1.53400*1.53390
11/27/1998 03:50:00*1.53390*1.53400*1.53400*1.53390
11/27/1998 04:05:00*1.53450*1.53450*1.53450*1.53450
11/27/1998 04:20:00*1.53350*1.53350*1.53350*1.53350
11/27/1998 04:30:00*1.53350*1.53350*1.53350*1.53300
11/27/1998 04:35:00*1.53320*1.53330*1.53330*1.53320
11/27/1998 04:40:00*1.53350*1.53310*1.53350*1.53300
11/27/1998 04:45:00*1.53300*1.53270*1.53300*1.53250
11/27/1998 04:50:00*1.53250*1.53250*1.53250*1.53250
11/27/1998 04:55:00*1.53250*1.53250*1.53250*1.53250
11/27/1998 05:15:00*1.53260*1.53260*1.53260*1.53260
11/27/1998 05:20:00*1.53200*1.53300*1.53300*1.53200
11/27/1998 05:25:00*1.53200*1.53230*1.53290*1.53100
11/27/1998 05:30:00*1.53250*1.53250*1.53250*1.53230
11/27/1998 05:50:00*1.53270*1.53220*1.53270*1.53220
11/27/1998 06:00:00*1.53240*1.53230*1.53240*1.53230
11/27/1998 06:05:00*1.53330*1.53320*1.53330*1.53320
11/27/1998 06:10:00*1.53330*1.53330*1.53330*1.53330
11/27/1998 06:20:00*1.53300*1.53350*1.53350*1.53300
11/27/1998 06:30:00*1.53310*1.53330*1.53330*1.53310
11/27/1998 06:45:00*1.53410*1.53380*1.53410*1.53380
11/27/1998 06:55:00*1.53450*1.53550*1.53550*1.53430
11/27/1998 07:00:00*1.53420*1.53450*1.53450*1.53420
11/27/1998 07:05:00*1.53500*1.53470*1.53510*1.53470
11/27/1998 07:10:00*1.53500*1.53500*1.53500*1.53500
11/27/1998 07:15:00*1.53650*1.53680*1.53710*1.53550
11/27/1998 07:20:00*1.53700*1.53800*1.53800*1.53700
11/27/1998 07:25:00*1.53810*1.53850*1.53850*1.53750
11/27/1998 07:30:00*1.53800*1.53870*1.53910*1.53800
11/27/1998 07:35:00*1.53880*1.53850*1.53900*1.53850
11/27/1998 07:40:00*1.53820*1.53820*1.53830*1.53820
11/27/1998 07:45:00*1.53810*1.53800*1.53810*1.53800
11/27/1998 07:50:00*1.53820*1.53750*1.53820*1.53700
11/27/1998 07:55:00*1.53720*1.53650*1.53730*1.53650
11/27/1998 08:00:00*1.53620*1.53650*1.53650*1.53620
11/27/1998 08:05:00*1.53650*1.53650*1.53650*1.53650
11/27/1998 08:10:00*1.53650*1.53610*1.53650*1.53600
11/27/1998 08:15:00*1.53630*1.53650*1.53650*1.53630
11/27/1998 08:20:00*1.53600*1.53500*1.53610*1.53500
11/27/1998 08:25:00*1.53590*1.53750*1.53750*1.53550
11/27/1998 08:30:00*1.53800*1.53690*1.53800*1.53630
11/27/1998 08:35:00*1.53650*1.53650*1.53710*1.53650
11/27/1998 08:40:00*1.53600*1.53690*1.53690*1.53570
11/27/1998 08:45:00*1.53720*1.53620*1.53720*1.53550
11/27/1998 08:50:00*1.53630*1.53550*1.53690*1.53550
11/27/1998 08:55:00*1.53570*1.53520*1.53600*1.53520
11/27/1998 09:00:00*1.53550*1.53540*1.53550*1.53530
11/27/1998 09:05:00*1.53530*1.53600*1.53610*1.53500
11/27/1998 09:10:00*1.53640*1.53800*1.53800*1.53640
11/27/1998 09:15:00*1.53780*1.53810*1.53810*1.53700
11/27/1998 09:20:00*1.53760*1.53810*1.53820*1.53750
11/27/1998 09:25:00*1.53820*1.53770*1.53820*1.53720
11/27/1998 09:30:00*1.53740*1.53770*1.53800*1.53720
11/27/1998 09:35:00*1.53800*1.53900*1.53900*1.53800
11/27/1998 09:40:00*1.53910*1.53920*1.53950*1.53850
11/27/1998 09:45:00*1.53930*1.53890*1.53930*1.53870
11/27/1998 09:50:00*1.53890*1.53910*1.53910*1.53860
11/27/1998 09:55:00*1.53900*1.53910*1.53910*1.53900
11/27/1998 10:00:00*1.53890*1.53910*1.53980*1.53890
11/27/1998 10:05:00*1.53910*1.53950*1.53950*1.53910
11/27/1998 10:10:00*1.53920*1.53930*1.53950*1.53900
11/27/1998 10:15:00*1.53900*1.53900*1.53940*1.53880
11/27/1998 10:20:00*1.53870*1.53930*1.53930*1.53870
11/27/1998 10:25:00*1.53920*1.53910*1.53920*1.53910
11/27/1998 10:30:00*1.53940*1.53950*1.53950*1.53920
11/27/1998 10:35:00*1.53920*1.53890*1.53930*1.53890
11/27/1998 10:40:00*1.53930*1.53960*1.53970*1.53930
11/27/1998 10:45:00*1.53910*1.53960*1.53960*1.53910
11/27/1998 10:50:00*1.53950*1.53880*1.53980*1.53850
11/27/1998 10:55:00*1.53900*1.53850*1.53920*1.53850
11/27/1998 11:00:00*1.53820*1.53870*1.53870*1.53820
11/27/1998 11:05:00*1.53850*1.53960*1.53960*1.53800
11/27/1998 11:10:00*1.53850*1.53860*1.53860*1.53850
11/27/1998 11:15:00*1.53800*1.53700*1.53800*1.53700
11/27/1998 11:20:00*1.53670*1.53620*1.53670*1.53580
11/27/1998 11:25:00*1.53630*1.53670*1.53670*1.53630
11/27/1998 11:30:00*1.53700*1.53720*1.53720*1.53640
11/27/1998 11:35:00*1.53700*1.53690*1.53700*1.53690
11/27/1998 11:40:00*1.53670*1.53730*1.53750*1.53670
11/27/1998 11:45:00*1.53690*1.53650*1.53750*1.53650
11/27/1998 11:50:00*1.53700*1.53700*1.53700*1.53640
11/27/1998 11:55:00*1.53680*1.53620*1.53680*1.53620
11/27/1998 12:00:00*1.53680*1.53570*1.53680*1.53550
11/27/1998 12:05:00*1.53590*1.53630*1.53630*1.53590
11/27/1998 12:10:00*1.53650*1.53570*1.53650*1.53570
11/27/1998 12:15:00*1.53630*1.53600*1.53630*1.53600
11/27/1998 12:20:00*1.53580*1.53650*1.53650*1.53580
11/27/1998 12:25:00*1.53600*1.53600*1.53600*1.53600
11/27/1998 12:30:00*1.53650*1.53600*1.53650*1.53600
11/27/1998 12:35:00*1.53630*1.53530*1.53670*1.53530
11/27/1998 12:40:00*1.53460*1.53460*1.53460*1.53450
11/27/1998 12:45:00*1.53500*1.53530*1.53530*1.53500
11/27/1998 12:50:00*1.53550*1.53550*1.53550*1.53550
11/27/1998 12:55:00*1.53500*1.53500*1.53530*1.53450
11/27/1998 13:00:00*1.53450*1.53440*1.53470*1.53440
11/27/1998 13:05:00*1.53470*1.53450*1.53470*1.53450
11/27/1998 13:10:00*1.53490*1.53500*1.53500*1.53490
11/27/1998 13:20:00*1.53510*1.53550*1.53600*1.53470
11/27/1998 13:25:00*1.53580*1.53580*1.53580*1.53580
11/27/1998 13:30:00*1.53570*1.53540*1.53570*1.53540
11/27/1998 13:40:00*1.53550*1.53550*1.53550*1.53550
11/27/1998 13:50:00*1.53630*1.53520*1.53630*1.53520
11/27/1998 13:55:00*1.53550*1.53530*1.53550*1.53530
11/27/1998 14:00:00*1.53540*1.53540*1.53540*1.53540
11/27/1998 14:05:00*1.53500*1.53500*1.53500*1.53500
11/27/1998 14:10:00*1.53520*1.53520*1.53520*1.53520
11/27/1998 14:25:00*1.53500*1.53500*1.53500*1.53500
11/27/1998 14:35:00*1.53530*1.53530*1.53530*1.53530
11/27/1998 14:45:00*1.53500*1.53500*1.53500*1.53500
11/27/1998 14:50:00*1.53450*1.53500*1.53500*1.53450
11/27/1998 14:55:00*1.53450*1.53450*1.53450*1.53450
11/27/1998 15:40:00*1.53430*1.53450*1.53450*1.53430
11/27/1998 15:45:00*1.53430*1.53350*1.53430*1.53330
11/27/1998 15:50:00*1.53450*1.53430*1.53450*1.53420
11/27/1998 16:00:00*1.53450*1.53450*1.53450*1.53450
