11/25/1998 19:10:00*1.54030*1.53850*1.54030*1.53850
11/25/1998 19:35:00*1.53900*1.53900*1.53900*1.53900
11/25/1998 19:40:00*1.53850*1.53900*1.53900*1.53850
11/25/1998 19:50:00*1.53850*1.53850*1.53850*1.53850
11/25/1998 20:00:00*1.53940*1.53940*1.53940*1.53940
11/25/1998 20:20:00*1.53950*1.53950*1.53950*1.53950
11/25/1998 20:25:00*1.53940*1.53940*1.53940*1.53940
11/25/1998 20:45:00*1.54050*1.54030*1.54050*1.53900
11/25/1998 21:00:00*1.54050*1.54110*1.54140*1.54050
11/25/1998 21:10:00*1.54110*1.54110*1.54110*1.54110
11/25/1998 21:20:00*1.54070*1.54060*1.54070*1.54060
11/25/1998 21:55:00*1.54060*1.54060*1.54060*1.54060
11/25/1998 22:00:00*1.54060*1.54050*1.54060*1.54050
11/25/1998 22:05:00*1.54060*1.53950*1.54060*1.53950
11/25/1998 22:15:00*1.54060*1.54060*1.54060*1.54060
11/25/1998 22:20:00*1.54060*1.54060*1.54060*1.54060
11/25/1998 22:50:00*1.54000*1.54060*1.54060*1.54000
11/25/1998 23:00:00*1.54050*1.54060*1.54060*1.54050
11/25/1998 23:15:00*1.54050*1.54060*1.54060*1.54050
11/25/1998 23:20:00*1.54050*1.54050*1.54050*1.54050
11/25/1998 23:30:00*1.54060*1.54060*1.54060*1.54060
11/25/1998 23:35:00*1.54000*1.54030*1.54030*1.54000
11/26/1998 00:15:00*1.53920*1.53930*1.53930*1.53920
11/26/1998 00:30:00*1.53930*1.53930*1.53930*1.53930
11/26/1998 00:35:00*1.54000*1.54000*1.54000*1.54000
11/26/1998 00:40:00*1.54040*1.54020*1.54040*1.54020
11/26/1998 00:45:00*1.54040*1.54000*1.54040*1.54000
11/26/1998 01:10:00*1.53950*1.53950*1.53950*1.53950
11/26/1998 01:15:00*1.53970*1.53970*1.53970*1.53970
11/26/1998 01:20:00*1.53950*1.54020*1.54020*1.53950
11/26/1998 01:25:00*1.53960*1.53960*1.53960*1.53960
11/26/1998 01:30:00*1.53940*1.53940*1.53940*1.53940
11/26/1998 01:35:00*1.53950*1.53950*1.53950*1.53950
11/26/1998 01:45:00*1.53950*1.53950*1.53950*1.53950
11/26/1998 01:50:00*1.53950*1.53910*1.53950*1.53910
11/26/1998 01:55:00*1.53920*1.53900*1.53970*1.53900
11/26/1998 02:00:00*1.53930*1.53930*1.53930*1.53930
11/26/1998 02:05:00*1.53920*1.53900*1.53920*1.53900
11/26/1998 02:10:00*1.53910*1.53930*1.53930*1.53910
11/26/1998 02:15:00*1.53910*1.53930*1.53930*1.53910
11/26/1998 02:20:00*1.53950*1.53890*1.53950*1.53890
11/26/1998 02:25:00*1.53870*1.53910*1.53950*1.53870
11/26/1998 02:30:00*1.53950*1.53930*1.53950*1.53910
11/26/1998 02:35:00*1.53910*1.53900*1.53950*1.53900
11/26/1998 02:40:00*1.53850*1.53880*1.53890*1.53850
11/26/1998 02:45:00*1.53850*1.53800*1.53870*1.53800
11/26/1998 02:50:00*1.53790*1.53770*1.53810*1.53750
11/26/1998 02:55:00*1.53720*1.53510*1.53850*1.53500
11/26/1998 03:00:00*1.53700*1.53350*1.53700*1.53300
11/26/1998 03:05:00*1.53500*1.53250*1.53550*1.53250
11/26/1998 03:10:00*1.53050*1.53000*1.53380*1.52900
11/26/1998 03:15:00*1.52900*1.53100*1.53150*1.52880
11/26/1998 03:20:00*1.53110*1.53150*1.53250*1.53110
11/26/1998 03:25:00*1.53200*1.52950*1.53200*1.52950
11/26/1998 03:30:00*1.53100*1.52950*1.53100*1.52900
11/26/1998 03:35:00*1.53030*1.53050*1.53050*1.53000
11/26/1998 03:40:00*1.53050*1.53200*1.53210*1.52950
11/26/1998 03:45:00*1.53150*1.53150*1.53170*1.53150
11/26/1998 03:50:00*1.53200*1.53200*1.53210*1.53200
11/26/1998 03:55:00*1.53150*1.53250*1.53250*1.53100
11/26/1998 04:00:00*1.53250*1.53250*1.53250*1.53250
11/26/1998 04:10:00*1.53240*1.53250*1.53250*1.53230
11/26/1998 04:20:00*1.53200*1.53210*1.53210*1.53200
11/26/1998 04:25:00*1.53200*1.53190*1.53200*1.53190
11/26/1998 04:30:00*1.53170*1.53170*1.53200*1.53150
11/26/1998 04:35:00*1.53130*1.53110*1.53150*1.53100
11/26/1998 04:40:00*1.53100*1.52960*1.53150*1.52960
11/26/1998 04:45:00*1.52970*1.52770*1.53100*1.52750
11/26/1998 04:50:00*1.52800*1.52850*1.53000*1.52800
11/26/1998 04:55:00*1.52700*1.52650*1.52800*1.52600
11/26/1998 05:05:00*1.52590*1.52630*1.52650*1.52590
11/26/1998 05:10:00*1.52490*1.51980*1.52580*1.51950
11/26/1998 05:15:00*1.51930*1.51850*1.51950*1.51770
11/26/1998 05:20:00*1.51800*1.51900*1.51900*1.51800
11/26/1998 05:25:00*1.52110*1.52030*1.52110*1.51900
11/26/1998 05:30:00*1.51950*1.52100*1.52150*1.51950
11/26/1998 05:35:00*1.52200*1.52340*1.52340*1.52130
11/26/1998 05:40:00*1.52350*1.52350*1.52350*1.52300
11/26/1998 05:45:00*1.52290*1.52290*1.52290*1.52290
11/26/1998 05:50:00*1.52320*1.52330*1.52330*1.52300
11/26/1998 05:55:00*1.52310*1.52350*1.52350*1.52310
11/26/1998 06:05:00*1.52330*1.52330*1.52340*1.52330
11/26/1998 06:10:00*1.52010*1.52050*1.52050*1.52010
11/26/1998 06:15:00*1.52100*1.52110*1.52270*1.51970
11/26/1998 06:20:00*1.52100*1.52200*1.52200*1.52100
11/26/1998 06:25:00*1.52210*1.52280*1.52350*1.52160
11/26/1998 06:30:00*1.52300*1.52400*1.52400*1.52300
11/26/1998 06:35:00*1.52500*1.52510*1.52530*1.52330
11/26/1998 06:40:00*1.52450*1.52500*1.52550*1.52400
11/26/1998 06:45:00*1.52450*1.52530*1.52550*1.52450
11/26/1998 06:50:00*1.52550*1.52450*1.52550*1.52450
11/26/1998 06:55:00*1.52480*1.52450*1.52480*1.52350
11/26/1998 07:00:00*1.52440*1.52420*1.52440*1.52400
11/26/1998 07:05:00*1.52410*1.52400*1.52410*1.52400
11/26/1998 07:10:00*1.52370*1.52450*1.52450*1.52370
11/26/1998 07:15:00*1.52400*1.52420*1.52470*1.52370
11/26/1998 07:20:00*1.52450*1.52410*1.52450*1.52410
11/26/1998 07:25:00*1.52350*1.52510*1.52510*1.52350
11/26/1998 07:30:00*1.52470*1.52470*1.52470*1.52470
11/26/1998 07:35:00*1.52480*1.52520*1.52550*1.52480
11/26/1998 07:40:00*1.52430*1.52450*1.52500*1.52430
11/26/1998 07:45:00*1.52420*1.52430*1.52430*1.52420
11/26/1998 07:50:00*1.52550*1.52470*1.52550*1.52450
11/26/1998 07:55:00*1.52500*1.52500*1.52500*1.52500
11/26/1998 08:00:00*1.52400*1.52370*1.52450*1.52370
11/26/1998 08:05:00*1.52350*1.52550*1.52550*1.52350
11/26/1998 08:10:00*1.52540*1.52550*1.52550*1.52540
11/26/1998 08:15:00*1.52650*1.52600*1.52670*1.52600
11/26/1998 08:20:00*1.52550*1.52580*1.52710*1.52550
11/26/1998 08:25:00*1.52570*1.52640*1.52640*1.52550
11/26/1998 08:30:00*1.52650*1.52650*1.52800*1.52650
11/26/1998 08:35:00*1.52620*1.52660*1.52670*1.52620
11/26/1998 08:40:00*1.52670*1.52750*1.52750*1.52670
11/26/1998 08:45:00*1.52750*1.52720*1.52800*1.52680
11/26/1998 08:50:00*1.52850*1.53000*1.53000*1.52770
11/26/1998 08:55:00*1.53000*1.52950*1.53150*1.52890
11/26/1998 09:00:00*1.53020*1.52870*1.53020*1.52850
11/26/1998 09:05:00*1.52890*1.52950*1.53000*1.52800
11/26/1998 09:10:00*1.53000*1.53050*1.53110*1.52950
11/26/1998 09:15:00*1.53060*1.52970*1.53090*1.52950
11/26/1998 09:20:00*1.52850*1.53000*1.53000*1.52820
11/26/1998 09:25:00*1.52950*1.52810*1.53100*1.52800
11/26/1998 09:30:00*1.52830*1.52850*1.52850*1.52820
11/26/1998 09:35:00*1.52900*1.52910*1.52950*1.52900
11/26/1998 09:40:00*1.52900*1.52910*1.52910*1.52840
11/26/1998 09:45:00*1.52950*1.52870*1.52950*1.52870
11/26/1998 09:50:00*1.52950*1.52950*1.52950*1.52950
11/26/1998 09:55:00*1.52900*1.52950*1.52950*1.52900
11/26/1998 10:00:00*1.52890*1.52850*1.52900*1.52800
11/26/1998 10:05:00*1.52820*1.52930*1.53000*1.52820
11/26/1998 10:15:00*1.52870*1.52870*1.52870*1.52870
11/26/1998 10:20:00*1.52850*1.52850*1.52910*1.52800
11/26/1998 10:25:00*1.52820*1.52830*1.52830*1.52790
11/26/1998 10:30:00*1.52900*1.52830*1.52910*1.52820
11/26/1998 10:35:00*1.52930*1.52830*1.52930*1.52830
11/26/1998 10:45:00*1.52800*1.52650*1.52810*1.52650
11/26/1998 10:50:00*1.52630*1.52770*1.52770*1.52620
11/26/1998 10:55:00*1.52750*1.52550*1.52770*1.52530
11/26/1998 11:00:00*1.52600*1.52570*1.52610*1.52520
11/26/1998 11:05:00*1.52550*1.52650*1.52650*1.52500
11/26/1998 11:10:00*1.52610*1.52610*1.52650*1.52600
11/26/1998 11:15:00*1.52710*1.52610*1.52720*1.52600
11/26/1998 11:20:00*1.52650*1.52730*1.52730*1.52620
11/26/1998 11:25:00*1.52680*1.52770*1.52770*1.52650
11/26/1998 11:30:00*1.52720*1.52710*1.52800*1.52710
11/26/1998 11:35:00*1.52750*1.52680*1.52750*1.52680
11/26/1998 11:40:00*1.52690*1.52650*1.52900*1.52650
11/26/1998 11:45:00*1.52700*1.52690*1.52730*1.52640
11/26/1998 11:50:00*1.52640*1.52650*1.52650*1.52640
11/26/1998 11:55:00*1.52630*1.52630*1.52630*1.52630
11/26/1998 12:00:00*1.52600*1.52600*1.52600*1.52600
11/26/1998 12:05:00*1.52650*1.52770*1.52770*1.52590
11/26/1998 12:10:00*1.52710*1.52810*1.52810*1.52700
11/26/1998 12:15:00*1.52800*1.52850*1.52850*1.52800
11/26/1998 12:20:00*1.52950*1.52950*1.52950*1.52950
11/26/1998 12:25:00*1.52700*1.52930*1.52950*1.52700
11/26/1998 12:30:00*1.52960*1.52930*1.52960*1.52930
11/26/1998 12:35:00*1.52900*1.52900*1.52900*1.52900
11/26/1998 12:40:00*1.53050*1.52980*1.53050*1.52980
11/26/1998 12:50:00*1.53410*1.53410*1.53410*1.53410
11/26/1998 12:55:00*1.53450*1.53450*1.53450*1.53450
11/26/1998 13:00:00*1.53500*1.53450*1.53500*1.53450
11/26/1998 13:10:00*1.53500*1.53450*1.53500*1.53450
11/26/1998 13:15:00*1.53400*1.53400*1.53400*1.53400
11/26/1998 13:20:00*1.53500*1.53500*1.53500*1.53500
11/26/1998 13:25:00*1.53750*1.53850*1.53850*1.53750
11/26/1998 13:30:00*1.53800*1.53800*1.53800*1.53800
11/26/1998 13:35:00*1.53750*1.53730*1.53750*1.53730
11/26/1998 13:50:00*1.53850*1.53750*1.53850*1.53750
11/26/1998 14:00:00*1.53730*1.53730*1.53730*1.53730
11/26/1998 14:05:00*1.53700*1.53750*1.53750*1.53700
11/26/1998 14:10:00*1.53800*1.53900*1.53900*1.53800
11/26/1998 14:15:00*1.54030*1.54000*1.54070*1.53900
11/26/1998 14:20:00*1.54080*1.54080*1.54080*1.54080
11/26/1998 14:25:00*1.54150*1.54100*1.54150*1.54100
11/26/1998 14:30:00*1.54050*1.54050*1.54050*1.54050
11/26/1998 14:40:00*1.54000*1.53950*1.54000*1.53950
11/26/1998 14:45:00*1.53900*1.53900*1.53900*1.53900
11/26/1998 14:50:00*1.53850*1.53850*1.53850*1.53850
11/26/1998 14:55:00*1.53800*1.53800*1.53800*1.53800
11/26/1998 15:00:00*1.53850*1.53850*1.53850*1.53850
11/26/1998 15:05:00*1.53800*1.53850*1.53850*1.53750
11/26/1998 15:10:00*1.53900*1.53900*1.54000*1.53900
11/26/1998 15:15:00*1.54050*1.54000*1.54050*1.54000
11/26/1998 15:20:00*1.53950*1.54080*1.54080*1.53950
11/26/1998 15:30:00*1.53950*1.53950*1.53950*1.53950
11/26/1998 15:50:00*1.53900*1.53900*1.53900*1.53900
