11/24/1998 17:15:00*1.55100*1.55050*1.55100*1.55050
11/24/1998 19:05:00*1.54990*1.54980*1.54990*1.54980
11/24/1998 19:35:00*1.54950*1.54980*1.54980*1.54950
11/24/1998 19:45:00*1.55000*1.54980*1.55000*1.54980
11/24/1998 20:40:00*1.54970*1.54980*1.54980*1.54970
11/24/1998 21:35:00*1.54960*1.54980*1.54980*1.54960
11/24/1998 21:55:00*1.54990*1.54980*1.54990*1.54980
11/24/1998 22:05:00*1.54970*1.54960*1.54970*1.54960
11/24/1998 22:20:00*1.54950*1.54980*1.54980*1.54950
11/24/1998 22:35:00*1.54950*1.54950*1.54950*1.54950
11/24/1998 23:25:00*1.54970*1.54970*1.54970*1.54970
11/24/1998 23:35:00*1.55070*1.55070*1.55070*1.55070
11/24/1998 23:40:00*1.55060*1.55060*1.55060*1.55060
11/24/1998 23:45:00*1.55050*1.55050*1.55050*1.55050
11/24/1998 23:50:00*1.55080*1.55080*1.55080*1.55080
11/25/1998 00:15:00*1.55060*1.55060*1.55060*1.55060
11/25/1998 00:20:00*1.55050*1.55070*1.55070*1.55050
11/25/1998 00:25:00*1.55060*1.55060*1.55060*1.55060
11/25/1998 00:35:00*1.55060*1.55060*1.55060*1.55060
11/25/1998 01:05:00*1.55000*1.54800*1.55000*1.54800
11/25/1998 01:10:00*1.55060*1.55060*1.55060*1.55060
11/25/1998 01:15:00*1.55060*1.55060*1.55060*1.55000
11/25/1998 01:20:00*1.55050*1.55000*1.55050*1.55000
11/25/1998 01:25:00*1.55040*1.55040*1.55040*1.55040
11/25/1998 01:30:00*1.55050*1.55040*1.55050*1.55040
11/25/1998 01:45:00*1.55050*1.55040*1.55050*1.55040
11/25/1998 02:00:00*1.55040*1.55050*1.55050*1.55040
11/25/1998 02:05:00*1.55040*1.55050*1.55050*1.55040
11/25/1998 02:10:00*1.55030*1.55040*1.55050*1.55030
11/25/1998 02:15:00*1.55050*1.55100*1.55100*1.55050
11/25/1998 02:20:00*1.55040*1.55050*1.55050*1.55040
11/25/1998 02:35:00*1.55040*1.55000*1.55040*1.55000
11/25/1998 02:40:00*1.55010*1.55000*1.55020*1.54990
11/25/1998 02:45:00*1.55020*1.55020*1.55020*1.54990
11/25/1998 02:50:00*1.54980*1.55000*1.55020*1.54950
11/25/1998 02:55:00*1.54990*1.55010*1.55070*1.54990
11/25/1998 03:00:00*1.55000*1.55000*1.55030*1.55000
11/25/1998 03:05:00*1.54970*1.54970*1.54970*1.54970
11/25/1998 03:10:00*1.54980*1.54970*1.54980*1.54970
11/25/1998 03:15:00*1.55010*1.55000*1.55010*1.54990
11/25/1998 03:20:00*1.54980*1.55010*1.55010*1.54980
11/25/1998 03:25:00*1.54990*1.54990*1.55000*1.54990
11/25/1998 03:30:00*1.55010*1.55010*1.55010*1.55010
11/25/1998 03:40:00*1.55020*1.55020*1.55020*1.55020
11/25/1998 03:50:00*1.54980*1.54950*1.54980*1.54950
11/25/1998 03:55:00*1.54910*1.54910*1.54910*1.54910
11/25/1998 04:00:00*1.54930*1.54930*1.54940*1.54910
11/25/1998 04:05:00*1.54950*1.54930*1.54950*1.54930
11/25/1998 04:10:00*1.54920*1.54910*1.54920*1.54910
11/25/1998 04:15:00*1.54950*1.54950*1.54950*1.54950
11/25/1998 04:20:00*1.54930*1.54930*1.54930*1.54930
11/25/1998 04:25:00*1.54950*1.54950*1.54950*1.54950
11/25/1998 04:30:00*1.55000*1.54950*1.55000*1.54930
11/25/1998 04:40:00*1.55030*1.55030*1.55030*1.55030
11/25/1998 04:45:00*1.54880*1.54870*1.54900*1.54870
11/25/1998 04:55:00*1.54900*1.54910*1.54910*1.54900
11/25/1998 05:00:00*1.54890*1.54910*1.54910*1.54890
11/25/1998 05:05:00*1.54890*1.54870*1.54890*1.54870
11/25/1998 05:10:00*1.54950*1.54870*1.54950*1.54870
11/25/1998 05:15:00*1.54880*1.54870*1.54890*1.54870
11/25/1998 05:20:00*1.54850*1.54870*1.54890*1.54840
11/25/1998 05:30:00*1.54890*1.54890*1.54890*1.54870
11/25/1998 05:35:00*1.54880*1.54850*1.54880*1.54850
11/25/1998 05:40:00*1.54860*1.54890*1.54890*1.54850
11/25/1998 05:50:00*1.54870*1.54870*1.54870*1.54870
11/25/1998 05:55:00*1.54880*1.54910*1.54910*1.54870
11/25/1998 06:00:00*1.54920*1.54890*1.54960*1.54880
11/25/1998 06:05:00*1.54910*1.54930*1.54930*1.54900
11/25/1998 06:15:00*1.54940*1.54930*1.54940*1.54930
11/25/1998 06:25:00*1.55040*1.55040*1.55040*1.55040
11/25/1998 06:35:00*1.54950*1.54950*1.54950*1.54950
11/25/1998 06:40:00*1.54940*1.54930*1.54950*1.54920
11/25/1998 06:45:00*1.54920*1.54950*1.54950*1.54920
11/25/1998 06:50:00*1.54940*1.54950*1.54950*1.54940
11/25/1998 06:55:00*1.54930*1.54930*1.54930*1.54930
11/25/1998 07:00:00*1.54910*1.54930*1.54930*1.54910
11/25/1998 07:05:00*1.55000*1.54950*1.55010*1.54900
11/25/1998 07:10:00*1.54930*1.54990*1.55010*1.54920
11/25/1998 07:15:00*1.54980*1.54990*1.55000*1.54950
11/25/1998 07:20:00*1.54960*1.55010*1.55010*1.54960
11/25/1998 07:25:00*1.54990*1.54970*1.54990*1.54950
11/25/1998 07:30:00*1.54950*1.54910*1.54950*1.54900
11/25/1998 07:35:00*1.54900*1.54900*1.54900*1.54900
11/25/1998 07:40:00*1.55030*1.54930*1.55030*1.54870
11/25/1998 07:50:00*1.54850*1.54910*1.54910*1.54820
11/25/1998 07:55:00*1.54900*1.54930*1.54930*1.54900
11/25/1998 08:00:00*1.54910*1.54920*1.54930*1.54910
11/25/1998 08:05:00*1.54950*1.55000*1.55000*1.54930
11/25/1998 08:10:00*1.54920*1.54950*1.54950*1.54920
11/25/1998 08:15:00*1.54900*1.54930*1.54950*1.54900
11/25/1998 08:20:00*1.54950*1.54950*1.54950*1.54950
11/25/1998 08:25:00*1.55030*1.55010*1.55040*1.54960
11/25/1998 08:30:00*1.55030*1.55030*1.55050*1.54990
11/25/1998 08:35:00*1.55000*1.55030*1.55040*1.55000
11/25/1998 08:40:00*1.55020*1.55050*1.55050*1.55020
11/25/1998 08:45:00*1.55030*1.55100*1.55110*1.55030
11/25/1998 08:50:00*1.55090*1.55110*1.55110*1.54990
11/25/1998 08:55:00*1.55100*1.55130*1.55150*1.55050
11/25/1998 09:00:00*1.55100*1.55040*1.55130*1.55010
11/25/1998 09:05:00*1.55080*1.55050*1.55110*1.55050
11/25/1998 09:10:00*1.55070*1.55080*1.55090*1.55050
11/25/1998 09:15:00*1.55070*1.55090*1.55090*1.55000
11/25/1998 09:20:00*1.55100*1.55070*1.55110*1.55070
11/25/1998 09:25:00*1.55100*1.55100*1.55130*1.55100
11/25/1998 09:30:00*1.55050*1.55070*1.55110*1.55050
11/25/1998 09:35:00*1.55090*1.55090*1.55090*1.55090
11/25/1998 09:40:00*1.55080*1.55090*1.55110*1.55080
11/25/1998 09:45:00*1.54980*1.55050*1.55060*1.54980
11/25/1998 09:50:00*1.55060*1.54950*1.55060*1.54900
11/25/1998 09:55:00*1.54870*1.54900*1.55010*1.54870
11/25/1998 10:00:00*1.54980*1.54960*1.54990*1.54950
11/25/1998 10:05:00*1.54970*1.54930*1.55000*1.54900
11/25/1998 10:10:00*1.54900*1.54900*1.54930*1.54830
11/25/1998 10:15:00*1.54930*1.54910*1.54960*1.54880
11/25/1998 10:20:00*1.54890*1.54900*1.54940*1.54890
11/25/1998 10:25:00*1.54950*1.54930*1.54950*1.54830
11/25/1998 10:30:00*1.54810*1.54850*1.54910*1.54810
11/25/1998 10:35:00*1.54830*1.54830*1.54870*1.54830
11/25/1998 10:40:00*1.54900*1.54910*1.54910*1.54860
11/25/1998 10:45:00*1.54900*1.54930*1.54930*1.54880
11/25/1998 10:50:00*1.54870*1.54910*1.54930*1.54850
11/25/1998 10:55:00*1.54870*1.54850*1.54910*1.54810
11/25/1998 11:00:00*1.54880*1.54830*1.54880*1.54820
11/25/1998 11:05:00*1.54820*1.54850*1.54850*1.54820
11/25/1998 11:10:00*1.54830*1.54840*1.54850*1.54780
11/25/1998 11:15:00*1.54800*1.54830*1.54830*1.54800
11/25/1998 11:20:00*1.54850*1.54910*1.54910*1.54810
11/25/1998 11:25:00*1.54830*1.54880*1.54890*1.54820
11/25/1998 11:30:00*1.54890*1.54750*1.54890*1.54750
11/25/1998 11:35:00*1.54730*1.54690*1.54810*1.54680
11/25/1998 11:40:00*1.54680*1.54570*1.54680*1.54530
11/25/1998 11:45:00*1.54650*1.54560*1.54670*1.54520
11/25/1998 11:50:00*1.54680*1.54630*1.54690*1.54570
11/25/1998 11:55:00*1.54600*1.54550*1.54620*1.54550
11/25/1998 12:00:00*1.54600*1.54600*1.54610*1.54490
11/25/1998 12:05:00*1.54550*1.54450*1.54550*1.54450
11/25/1998 12:10:00*1.54400*1.54400*1.54450*1.54350
11/25/1998 12:15:00*1.54390*1.54300*1.54410*1.54280
11/25/1998 12:20:00*1.54350*1.54370*1.54370*1.54350
11/25/1998 12:25:00*1.54400*1.54300*1.54400*1.54300
11/25/1998 12:30:00*1.54350*1.54350*1.54350*1.54350
11/25/1998 12:35:00*1.54300*1.54370*1.54400*1.54300
11/25/1998 12:40:00*1.54350*1.54300*1.54350*1.54270
11/25/1998 12:45:00*1.54270*1.54000*1.54270*1.53930
11/25/1998 12:50:00*1.53980*1.53980*1.53980*1.53800
11/25/1998 12:55:00*1.53920*1.54030*1.54050*1.53910
11/25/1998 13:00:00*1.54080*1.54060*1.54100*1.54030
11/25/1998 13:05:00*1.54070*1.54000*1.54070*1.53960
11/25/1998 13:10:00*1.54030*1.54050*1.54050*1.54000
11/25/1998 13:15:00*1.53980*1.54000*1.54050*1.53950
11/25/1998 13:20:00*1.54010*1.54030*1.54030*1.53980
11/25/1998 13:25:00*1.54020*1.54030*1.54030*1.54000
11/25/1998 13:30:00*1.54020*1.54020*1.54050*1.54020
11/25/1998 13:35:00*1.54040*1.54020*1.54040*1.54020
11/25/1998 13:40:00*1.54050*1.53930*1.54050*1.53900
11/25/1998 13:50:00*1.53900*1.54020*1.54020*1.53900
11/25/1998 14:00:00*1.53950*1.53950*1.53950*1.53950
11/25/1998 14:10:00*1.53870*1.53750*1.53870*1.53750
11/25/1998 14:15:00*1.53770*1.53770*1.53800*1.53740
11/25/1998 14:20:00*1.53730*1.53730*1.53750*1.53700
11/25/1998 14:25:00*1.53750*1.53700*1.53750*1.53680
11/25/1998 14:30:00*1.53680*1.53700*1.53700*1.53680
11/25/1998 14:35:00*1.53680*1.53680*1.53680*1.53680
11/25/1998 14:40:00*1.53730*1.53750*1.53780*1.53730
11/25/1998 14:45:00*1.53780*1.53780*1.53780*1.53780
11/25/1998 14:50:00*1.53800*1.53800*1.53800*1.53800
11/25/1998 14:55:00*1.53830*1.53870*1.53870*1.53830
11/25/1998 15:00:00*1.53930*1.53930*1.53930*1.53930
11/25/1998 15:05:00*1.53950*1.53950*1.53950*1.53950
11/25/1998 15:15:00*1.53950*1.53950*1.53950*1.53950
11/25/1998 15:35:00*1.53850*1.53850*1.53900*1.53750
11/25/1998 15:55:00*1.53950*1.53960*1.53960*1.53950
11/25/1998 16:00:00*1.53950*1.53950*1.53950*1.53950
