11/22/1998 19:05:00*1.54650*1.54650*1.54650*1.54650
11/22/1998 19:35:00*1.54660*1.54660*1.54660*1.54660
11/22/1998 19:50:00*1.54620*1.54550*1.54620*1.54550
11/22/1998 19:55:00*1.54650*1.54650*1.54650*1.54650
11/22/1998 20:00:00*1.54550*1.54550*1.54550*1.54550
11/22/1998 20:05:00*1.54530*1.54530*1.54530*1.54530
11/22/1998 20:15:00*1.54520*1.54520*1.54520*1.54520
11/22/1998 20:20:00*1.54540*1.54540*1.54540*1.54540
11/22/1998 20:30:00*1.54590*1.54520*1.54590*1.54520
11/22/1998 20:40:00*1.54510*1.54500*1.54510*1.54500
11/22/1998 20:45:00*1.54510*1.54510*1.54510*1.54510
11/22/1998 20:50:00*1.54500*1.54480*1.54500*1.54480
11/22/1998 20:55:00*1.54500*1.54490*1.54500*1.54490
11/22/1998 21:00:00*1.54580*1.54580*1.54580*1.54580
11/22/1998 21:05:00*1.54570*1.54570*1.54570*1.54570
11/22/1998 21:10:00*1.54550*1.54570*1.54570*1.54550
11/22/1998 21:25:00*1.54550*1.54550*1.54550*1.54550
11/22/1998 21:50:00*1.54560*1.54550*1.54560*1.54550
11/22/1998 21:55:00*1.54530*1.54540*1.54540*1.54530
11/22/1998 22:05:00*1.54550*1.54550*1.54550*1.54550
11/22/1998 23:20:00*1.54460*1.54460*1.54460*1.54460
11/22/1998 23:25:00*1.54550*1.54550*1.54550*1.54550
11/22/1998 23:35:00*1.54560*1.54550*1.54560*1.54550
11/23/1998 01:30:00*1.54520*1.54510*1.54520*1.54510
11/23/1998 01:35:00*1.54510*1.54500*1.54520*1.54500
11/23/1998 01:45:00*1.54510*1.54510*1.54510*1.54510
11/23/1998 02:05:00*1.54510*1.54530*1.54530*1.54510
11/23/1998 02:10:00*1.54560*1.54510*1.54560*1.54510
11/23/1998 02:20:00*1.54550*1.54550*1.54560*1.54490
11/23/1998 02:25:00*1.54550*1.54550*1.54550*1.54550
11/23/1998 02:30:00*1.54530*1.54520*1.54550*1.54520
11/23/1998 02:35:00*1.54550*1.54600*1.54600*1.54520
11/23/1998 02:40:00*1.54530*1.54530*1.54530*1.54500
11/23/1998 02:45:00*1.54520*1.54520*1.54520*1.54510
11/23/1998 02:50:00*1.54550*1.54600*1.54600*1.54510
11/23/1998 02:55:00*1.54550*1.54600*1.54600*1.54550
11/23/1998 03:00:00*1.54590*1.54610*1.54610*1.54550
11/23/1998 03:05:00*1.54600*1.54600*1.54610*1.54600
11/23/1998 03:10:00*1.54610*1.54650*1.54650*1.54610
11/23/1998 03:15:00*1.54570*1.54570*1.54570*1.54570
11/23/1998 03:20:00*1.54660*1.54660*1.54660*1.54660
11/23/1998 03:30:00*1.54620*1.54700*1.54700*1.54610
11/23/1998 03:35:00*1.54730*1.54730*1.54730*1.54730
11/23/1998 03:40:00*1.54750*1.54700*1.55150*1.54670
11/23/1998 03:45:00*1.54650*1.54650*1.54650*1.54650
11/23/1998 03:50:00*1.54650*1.54650*1.54650*1.54650
11/23/1998 04:20:00*1.54600*1.54600*1.54600*1.54600
11/23/1998 04:30:00*1.54530*1.54580*1.54580*1.54530
11/23/1998 04:35:00*1.54600*1.54510*1.54610*1.54500
11/23/1998 04:45:00*1.54500*1.54500*1.54500*1.54500
11/23/1998 06:20:00*1.54730*1.54730*1.54730*1.54730
11/23/1998 06:25:00*1.54700*1.54710*1.54710*1.54700
11/23/1998 06:55:00*1.54700*1.54700*1.54700*1.54700
11/23/1998 07:05:00*1.54650*1.54650*1.54650*1.54650
11/23/1998 07:15:00*1.54730*1.54700*1.54730*1.54700
11/23/1998 07:20:00*1.54710*1.54600*1.54710*1.54600
11/23/1998 07:45:00*1.54650*1.54650*1.54650*1.54650
11/23/1998 07:50:00*1.54710*1.54790*1.54790*1.54700
11/23/1998 07:55:00*1.54750*1.54750*1.54790*1.54750
11/23/1998 08:00:00*1.54770*1.54770*1.54770*1.54750
11/23/1998 08:05:00*1.54750*1.54710*1.54750*1.54710
11/23/1998 08:10:00*1.54750*1.54770*1.54800*1.54750
11/23/1998 08:15:00*1.54750*1.54840*1.54850*1.54750
11/23/1998 08:20:00*1.54850*1.54810*1.54850*1.54750
11/23/1998 08:25:00*1.54790*1.54810*1.54900*1.54780
11/23/1998 08:30:00*1.54850*1.54900*1.54950*1.54810
11/23/1998 08:35:00*1.54910*1.54870*1.54910*1.54830
11/23/1998 08:40:00*1.54890*1.54850*1.54930*1.54850
11/23/1998 08:45:00*1.54850*1.54850*1.54870*1.54830
11/23/1998 08:50:00*1.54850*1.54830*1.54860*1.54830
11/23/1998 08:55:00*1.54880*1.54870*1.54920*1.54830
11/23/1998 09:00:00*1.54880*1.54910*1.54910*1.54880
11/23/1998 09:05:00*1.54890*1.54910*1.54910*1.54890
11/23/1998 09:10:00*1.54850*1.54850*1.54850*1.54850
11/23/1998 09:15:00*1.54870*1.54830*1.54870*1.54810
11/23/1998 09:20:00*1.54800*1.54810*1.54810*1.54800
11/23/1998 09:25:00*1.54780*1.54850*1.54870*1.54750
11/23/1998 09:30:00*1.54870*1.54850*1.54890*1.54840
11/23/1998 09:40:00*1.54900*1.54850*1.54900*1.54850
11/23/1998 09:45:00*1.54870*1.54890*1.54890*1.54870
11/23/1998 09:50:00*1.54850*1.54770*1.54850*1.54730
11/23/1998 09:55:00*1.54810*1.54810*1.54810*1.54810
11/23/1998 10:00:00*1.54830*1.54870*1.54950*1.54830
11/23/1998 10:05:00*1.54890*1.54920*1.54920*1.54890
11/23/1998 10:10:00*1.54930*1.54930*1.54990*1.54900
11/23/1998 10:15:00*1.54900*1.54920*1.54920*1.54850
11/23/1998 10:20:00*1.54840*1.54930*1.54930*1.54840
11/23/1998 10:25:00*1.54900*1.54870*1.54910*1.54850
11/23/1998 10:30:00*1.54860*1.54830*1.54860*1.54820
11/23/1998 10:35:00*1.54800*1.54810*1.54870*1.54800
11/23/1998 10:40:00*1.54810*1.54790*1.54810*1.54720
11/23/1998 10:45:00*1.54750*1.54750*1.54750*1.54730
11/23/1998 10:50:00*1.54700*1.54700*1.54730*1.54700
11/23/1998 10:55:00*1.54690*1.54770*1.54770*1.54690
11/23/1998 11:00:00*1.54730*1.54710*1.54750*1.54680
11/23/1998 11:05:00*1.54670*1.54730*1.54730*1.54670
11/23/1998 11:10:00*1.54690*1.54690*1.54690*1.54690
11/23/1998 11:15:00*1.54750*1.54750*1.54750*1.54680
11/23/1998 11:20:00*1.54720*1.54730*1.54800*1.54700
11/23/1998 11:25:00*1.54670*1.54730*1.54730*1.54670
11/23/1998 11:30:00*1.54700*1.54700*1.54720*1.54700
11/23/1998 11:35:00*1.54670*1.54700*1.54710*1.54670
11/23/1998 11:40:00*1.54690*1.54690*1.54690*1.54650
11/23/1998 11:45:00*1.54650*1.54630*1.54670*1.54630
11/23/1998 11:50:00*1.54690*1.54650*1.54690*1.54650
11/23/1998 11:55:00*1.54670*1.54650*1.54670*1.54650
11/23/1998 12:00:00*1.54640*1.54630*1.54640*1.54630
11/23/1998 12:05:00*1.54670*1.54680*1.54680*1.54670
11/23/1998 12:10:00*1.54730*1.54650*1.54730*1.54610
11/23/1998 12:15:00*1.54600*1.54690*1.54690*1.54600
11/23/1998 12:20:00*1.54670*1.54700*1.54750*1.54670
11/23/1998 12:25:00*1.54770*1.54730*1.54770*1.54730
11/23/1998 12:30:00*1.54770*1.54770*1.54770*1.54770
11/23/1998 12:45:00*1.54720*1.54720*1.54720*1.54720
11/23/1998 12:50:00*1.54700*1.54700*1.54700*1.54700
11/23/1998 12:55:00*1.54600*1.54600*1.54600*1.54600
11/23/1998 13:00:00*1.54700*1.54700*1.54700*1.54700
11/23/1998 13:05:00*1.54690*1.54700*1.54700*1.54690
11/23/1998 13:10:00*1.54730*1.54730*1.54730*1.54730
11/23/1998 13:15:00*1.54770*1.54770*1.54770*1.54770
11/23/1998 13:20:00*1.54750*1.54770*1.54770*1.54750
11/23/1998 13:25:00*1.54730*1.54770*1.54770*1.54730
11/23/1998 13:30:00*1.54750*1.54750*1.54750*1.54750
11/23/1998 13:35:00*1.54770*1.54770*1.54800*1.54770
11/23/1998 13:40:00*1.54770*1.54780*1.54780*1.54770
11/23/1998 13:45:00*1.54770*1.54800*1.54800*1.54770
11/23/1998 13:50:00*1.54780*1.54750*1.54800*1.54750
11/23/1998 13:55:00*1.54770*1.54770*1.54770*1.54770
11/23/1998 14:00:00*1.54790*1.54870*1.54870*1.54790
11/23/1998 14:05:00*1.54870*1.54920*1.54930*1.54870
11/23/1998 14:10:00*1.54940*1.54950*1.54950*1.54940
11/23/1998 14:15:00*1.54940*1.54940*1.54940*1.54940
11/23/1998 14:20:00*1.54900*1.54900*1.54900*1.54900
11/23/1998 14:25:00*1.54940*1.54920*1.54940*1.54920
11/23/1998 14:30:00*1.54940*1.54940*1.54940*1.54940
11/23/1998 14:35:00*1.54900*1.54900*1.54940*1.54900
11/23/1998 14:40:00*1.54850*1.54850*1.54850*1.54850
11/23/1998 14:45:00*1.54940*1.54940*1.54940*1.54940
11/23/1998 14:55:00*1.54870*1.54930*1.54990*1.54870
11/23/1998 15:00:00*1.54900*1.54940*1.54940*1.54900
11/23/1998 15:05:00*1.54750*1.54950*1.55000*1.54750
11/23/1998 15:10:00*1.54910*1.54910*1.54910*1.54910
11/23/1998 15:15:00*1.54940*1.54940*1.54940*1.54940
11/23/1998 15:20:00*1.54930*1.54930*1.54930*1.54930
11/23/1998 15:30:00*1.54950*1.54940*1.54950*1.54940
11/23/1998 16:00:00*1.54980*1.54980*1.54980*1.54980
