11/19/1998 19:00:00*1.54790*1.54790*1.54790*1.54790
11/19/1998 19:05:00*1.54670*1.54660*1.54670*1.54660
11/19/1998 19:10:00*1.54650*1.54610*1.54650*1.54570
11/19/1998 19:15:00*1.54600*1.54580*1.54600*1.54580
11/19/1998 19:20:00*1.54600*1.54600*1.54600*1.54600
11/19/1998 19:25:00*1.54600*1.54600*1.54600*1.54600
11/19/1998 19:40:00*1.54600*1.54590*1.54600*1.54590
11/19/1998 19:45:00*1.54650*1.54600*1.54650*1.54580
11/19/1998 19:50:00*1.54570*1.54570*1.54570*1.54570
11/19/1998 19:55:00*1.54570*1.54570*1.54570*1.54550
11/19/1998 20:05:00*1.54560*1.54560*1.54560*1.54560
11/19/1998 20:10:00*1.54530*1.54530*1.54530*1.54530
11/19/1998 20:15:00*1.54520*1.54520*1.54520*1.54500
11/19/1998 20:20:00*1.54510*1.54530*1.54530*1.54510
11/19/1998 20:25:00*1.54500*1.54530*1.54530*1.54500
11/19/1998 20:40:00*1.54540*1.54540*1.54540*1.54540
11/19/1998 20:55:00*1.54550*1.54550*1.54550*1.54550
11/19/1998 21:00:00*1.54550*1.54550*1.54550*1.54550
11/19/1998 21:05:00*1.54540*1.54540*1.54540*1.54540
11/19/1998 21:15:00*1.54560*1.54350*1.54560*1.54350
11/19/1998 21:30:00*1.54380*1.54330*1.54400*1.54330
11/19/1998 21:35:00*1.54300*1.54330*1.54330*1.54300
11/19/1998 21:50:00*1.54400*1.54430*1.54450*1.54400
11/19/1998 21:55:00*1.54450*1.54420*1.54450*1.54420
11/19/1998 22:00:00*1.54400*1.54400*1.54400*1.54400
11/19/1998 22:05:00*1.54380*1.54400*1.54400*1.54380
11/19/1998 22:10:00*1.54440*1.54460*1.54460*1.54440
11/19/1998 22:15:00*1.54450*1.54460*1.54460*1.54450
11/19/1998 22:20:00*1.54450*1.54450*1.54450*1.54450
11/19/1998 22:45:00*1.54420*1.54420*1.54420*1.54420
11/19/1998 23:05:00*1.54430*1.54430*1.54430*1.54430
11/19/1998 23:15:00*1.54410*1.54410*1.54410*1.54410
11/19/1998 23:30:00*1.54450*1.54450*1.54450*1.54450
11/20/1998 00:30:00*1.54460*1.54450*1.54460*1.54450
11/20/1998 00:35:00*1.54440*1.54440*1.54440*1.54440
11/20/1998 00:55:00*1.54430*1.54420*1.54430*1.54420
11/20/1998 01:05:00*1.54400*1.54400*1.54400*1.54400
11/20/1998 01:20:00*1.54320*1.54350*1.54350*1.54320
11/20/1998 01:35:00*1.54360*1.54360*1.54360*1.54360
11/20/1998 01:40:00*1.54370*1.54350*1.54370*1.54350
11/20/1998 01:45:00*1.54410*1.54370*1.54410*1.54370
11/20/1998 01:50:00*1.54370*1.54370*1.54370*1.54370
11/20/1998 02:05:00*1.54380*1.54370*1.54380*1.54370
11/20/1998 02:10:00*1.54370*1.54370*1.54380*1.54370
11/20/1998 02:25:00*1.54410*1.54410*1.54410*1.54330
11/20/1998 02:30:00*1.54450*1.54300*1.54450*1.54300
11/20/1998 02:35:00*1.54370*1.54330*1.54370*1.54330
11/20/1998 02:45:00*1.54410*1.54420*1.54420*1.54330
11/20/1998 02:50:00*1.54380*1.54330*1.54380*1.54330
11/20/1998 03:05:00*1.54410*1.54410*1.54410*1.54410
11/20/1998 03:15:00*1.54350*1.54350*1.54390*1.54320
11/20/1998 03:25:00*1.54280*1.54290*1.54290*1.54280
11/20/1998 03:35:00*1.54500*1.54510*1.54510*1.54500
11/20/1998 03:40:00*1.54470*1.54470*1.54510*1.54300
11/20/1998 03:45:00*1.54400*1.54400*1.54400*1.54400
11/20/1998 03:50:00*1.54360*1.54450*1.54450*1.54360
11/20/1998 03:55:00*1.54490*1.54470*1.54490*1.54420
11/20/1998 04:00:00*1.54500*1.54510*1.54510*1.54500
11/20/1998 04:05:00*1.54490*1.54490*1.54490*1.54480
11/20/1998 04:10:00*1.54530*1.54530*1.54530*1.54530
11/20/1998 04:15:00*1.54520*1.54510*1.54520*1.54500
11/20/1998 04:20:00*1.54550*1.54550*1.54550*1.54550
11/20/1998 04:25:00*1.54520*1.54530*1.54530*1.54520
11/20/1998 04:30:00*1.54710*1.54710*1.54750*1.54650
11/20/1998 04:35:00*1.54690*1.54810*1.54810*1.54670
11/20/1998 04:40:00*1.54760*1.54720*1.54770*1.54720
11/20/1998 04:45:00*1.54720*1.54620*1.54730*1.54620
11/20/1998 04:50:00*1.54630*1.54650*1.54670*1.54570
11/20/1998 04:55:00*1.54600*1.54670*1.54670*1.54590
11/20/1998 05:00:00*1.54730*1.54710*1.54730*1.54710
11/20/1998 05:05:00*1.54690*1.54690*1.54690*1.54690
11/20/1998 05:10:00*1.54710*1.54710*1.54710*1.54710
11/20/1998 05:15:00*1.54800*1.54750*1.54810*1.54750
11/20/1998 05:25:00*1.54730*1.54730*1.54730*1.54730
11/20/1998 05:30:00*1.54800*1.54810*1.54810*1.54800
11/20/1998 05:35:00*1.54780*1.54790*1.54790*1.54780
11/20/1998 05:40:00*1.54750*1.54820*1.54850*1.54720
11/20/1998 05:45:00*1.54830*1.54830*1.54830*1.54830
11/20/1998 05:50:00*1.54810*1.54830*1.54830*1.54770
11/20/1998 05:55:00*1.54810*1.54810*1.54810*1.54810
11/20/1998 06:05:00*1.54790*1.54710*1.54790*1.54710
11/20/1998 06:10:00*1.54720*1.54750*1.54750*1.54710
11/20/1998 06:15:00*1.54730*1.54730*1.54730*1.54730
11/20/1998 06:25:00*1.54850*1.54790*1.54850*1.54770
11/20/1998 06:30:00*1.54800*1.54800*1.54800*1.54800
11/20/1998 06:35:00*1.54770*1.54770*1.54770*1.54770
11/20/1998 06:45:00*1.54750*1.54750*1.54750*1.54750
11/20/1998 06:50:00*1.54730*1.54730*1.54730*1.54730
11/20/1998 06:55:00*1.54780*1.54790*1.54790*1.54700
11/20/1998 07:00:00*1.54800*1.54810*1.54810*1.54800
11/20/1998 07:05:00*1.54770*1.54770*1.54770*1.54770
11/20/1998 07:20:00*1.54800*1.54810*1.54810*1.54800
11/20/1998 07:30:00*1.54770*1.54770*1.54770*1.54770
11/20/1998 07:35:00*1.54750*1.54620*1.54750*1.54580
11/20/1998 07:40:00*1.54570*1.54620*1.54650*1.54570
11/20/1998 07:45:00*1.54650*1.54650*1.54650*1.54650
11/20/1998 07:50:00*1.54670*1.54670*1.54670*1.54670
11/20/1998 07:55:00*1.54750*1.54700*1.54750*1.54700
11/20/1998 08:00:00*1.54670*1.54700*1.54750*1.54670
11/20/1998 08:05:00*1.54680*1.54530*1.54690*1.54500
11/20/1998 08:10:00*1.54600*1.54480*1.54600*1.54400
11/20/1998 08:15:00*1.54490*1.54470*1.54490*1.54470
11/20/1998 08:20:00*1.54450*1.54490*1.54500*1.54410
11/20/1998 08:25:00*1.54500*1.54510*1.54610*1.54500
11/20/1998 08:30:00*1.54500*1.54460*1.54510*1.54450
11/20/1998 08:35:00*1.54360*1.54350*1.54450*1.54300
11/20/1998 08:40:00*1.54320*1.54370*1.54400*1.54320
11/20/1998 08:45:00*1.54430*1.54420*1.54450*1.54350
11/20/1998 08:50:00*1.54470*1.54490*1.54510*1.54400
11/20/1998 08:55:00*1.54400*1.54420*1.54460*1.54400
11/20/1998 09:00:00*1.54430*1.54410*1.54450*1.54400
11/20/1998 09:05:00*1.54400*1.54470*1.54470*1.54400
11/20/1998 09:10:00*1.54400*1.54400*1.54570*1.54320
11/20/1998 09:15:00*1.54340*1.54370*1.54370*1.54300
11/20/1998 09:20:00*1.54350*1.54400*1.54420*1.54350
11/20/1998 09:25:00*1.54380*1.54400*1.54430*1.54370
11/20/1998 09:30:00*1.54370*1.54400*1.54400*1.54350
11/20/1998 09:35:00*1.54410*1.54550*1.54550*1.54410
11/20/1998 09:40:00*1.54450*1.54520*1.54530*1.54410
11/20/1998 09:45:00*1.54570*1.54570*1.54570*1.54500
11/20/1998 09:50:00*1.54570*1.54500*1.54620*1.54500
11/20/1998 09:55:00*1.54510*1.54450*1.54600*1.54450
11/20/1998 10:00:00*1.54490*1.54510*1.54570*1.54490
11/20/1998 10:05:00*1.54500*1.54520*1.54570*1.54470
11/20/1998 10:10:00*1.54470*1.54540*1.54550*1.54470
11/20/1998 10:15:00*1.54550*1.54550*1.54550*1.54530
11/20/1998 10:20:00*1.54580*1.54610*1.54610*1.54530
11/20/1998 10:25:00*1.54600*1.54600*1.54600*1.54600
11/20/1998 10:30:00*1.54600*1.54650*1.54700*1.54600
11/20/1998 10:35:00*1.54750*1.54620*1.54750*1.54610
11/20/1998 10:40:00*1.54700*1.54630*1.54700*1.54580
11/20/1998 10:45:00*1.54620*1.54620*1.54650*1.54540
11/20/1998 10:50:00*1.54500*1.54600*1.54630*1.54500
11/20/1998 10:55:00*1.54610*1.54610*1.54620*1.54580
11/20/1998 11:00:00*1.54630*1.54650*1.54650*1.54630
11/20/1998 11:05:00*1.54620*1.54630*1.54670*1.54600
11/20/1998 11:10:00*1.54680*1.54650*1.54680*1.54650
11/20/1998 11:15:00*1.54610*1.54650*1.54650*1.54610
11/20/1998 11:20:00*1.54670*1.54670*1.54670*1.54670
11/20/1998 11:25:00*1.54650*1.54650*1.54650*1.54630
11/20/1998 11:35:00*1.54630*1.54650*1.54650*1.54630
11/20/1998 11:45:00*1.54570*1.54530*1.54590*1.54500
11/20/1998 11:50:00*1.54530*1.54490*1.54550*1.54490
11/20/1998 11:55:00*1.54450*1.54550*1.54550*1.54450
11/20/1998 12:00:00*1.54500*1.54570*1.54570*1.54500
11/20/1998 12:05:00*1.54450*1.54520*1.54520*1.54450
11/20/1998 12:10:00*1.54510*1.54520*1.54520*1.54510
11/20/1998 12:15:00*1.54450*1.54400*1.54520*1.54400
11/20/1998 12:25:00*1.54520*1.54430*1.54520*1.54420
11/20/1998 12:30:00*1.54440*1.54450*1.54450*1.54440
11/20/1998 12:35:00*1.54510*1.54480*1.54510*1.54440
11/20/1998 12:40:00*1.54510*1.54440*1.54570*1.54440
11/20/1998 12:45:00*1.54550*1.54520*1.54550*1.54500
11/20/1998 12:50:00*1.54490*1.54580*1.54580*1.54490
11/20/1998 12:55:00*1.54520*1.54520*1.54600*1.54500
11/20/1998 13:00:00*1.54560*1.54560*1.54560*1.54560
11/20/1998 13:05:00*1.54580*1.54560*1.54580*1.54550
11/20/1998 13:10:00*1.54570*1.54570*1.54570*1.54570
11/20/1998 13:15:00*1.54610*1.54610*1.54610*1.54610
11/20/1998 13:20:00*1.54540*1.54570*1.54600*1.54540
11/20/1998 13:25:00*1.54600*1.54550*1.54600*1.54550
11/20/1998 13:40:00*1.54570*1.54540*1.54570*1.54540
11/20/1998 13:45:00*1.54570*1.54580*1.54580*1.54570
11/20/1998 13:50:00*1.54540*1.54580*1.54580*1.54540
11/20/1998 13:55:00*1.54570*1.54570*1.54570*1.54570
11/20/1998 14:00:00*1.54550*1.54570*1.54570*1.54550
11/20/1998 14:05:00*1.54600*1.54560*1.54620*1.54560
11/20/1998 14:10:00*1.54650*1.54650*1.54730*1.54650
11/20/1998 14:15:00*1.54670*1.54670*1.54670*1.54670
