11/17/1998 17:25:00*1.54670*1.54670*1.54670*1.54670
11/17/1998 17:35:00*1.54760*1.54760*1.54760*1.54760
11/17/1998 18:50:00*1.54690*1.54690*1.54690*1.54690
11/17/1998 19:05:00*1.54710*1.54710*1.54710*1.54710
11/17/1998 19:15:00*1.54720*1.54720*1.54720*1.54720
11/17/1998 19:25:00*1.54710*1.54710*1.54710*1.54710
11/17/1998 19:30:00*1.54700*1.54700*1.54700*1.54700
11/17/1998 19:40:00*1.54710*1.54710*1.54710*1.54710
11/17/1998 19:45:00*1.54770*1.54770*1.54770*1.54770
11/17/1998 20:00:00*1.54750*1.54750*1.54750*1.54750
11/17/1998 20:05:00*1.54770*1.54780*1.54780*1.54770
11/17/1998 20:10:00*1.54770*1.54830*1.54830*1.54770
11/17/1998 20:35:00*1.54910*1.54910*1.54910*1.54910
11/17/1998 20:50:00*1.54830*1.54820*1.54830*1.54800
11/17/1998 21:00:00*1.54810*1.54810*1.54810*1.54810
11/17/1998 21:10:00*1.54820*1.54810*1.54820*1.54810
11/17/1998 21:40:00*1.54800*1.54830*1.54830*1.54800
11/17/1998 21:50:00*1.54810*1.54810*1.54810*1.54810
11/17/1998 22:00:00*1.54830*1.54830*1.54830*1.54830
11/17/1998 22:35:00*1.54830*1.54830*1.54830*1.54830
11/17/1998 23:40:00*1.54840*1.54840*1.54840*1.54840
11/18/1998 00:00:00*1.54820*1.54820*1.54820*1.54820
11/18/1998 00:05:00*1.54830*1.54830*1.54830*1.54830
11/18/1998 00:10:00*1.54850*1.54820*1.54850*1.54820
11/18/1998 00:35:00*1.54800*1.54800*1.54800*1.54800
11/18/1998 00:45:00*1.54810*1.54810*1.54810*1.54810
11/18/1998 00:50:00*1.54820*1.54820*1.54820*1.54820
11/18/1998 01:25:00*1.54780*1.54830*1.54830*1.54780
11/18/1998 01:30:00*1.54820*1.54850*1.54850*1.54820
11/18/1998 01:45:00*1.54830*1.54850*1.54850*1.54830
11/18/1998 02:15:00*1.54920*1.54900*1.54920*1.54850
11/18/1998 02:20:00*1.54850*1.54850*1.54850*1.54850
11/18/1998 02:25:00*1.54820*1.54790*1.54820*1.54790
11/18/1998 02:30:00*1.54830*1.54810*1.54830*1.54810
11/18/1998 02:35:00*1.54790*1.54780*1.54850*1.54770
11/18/1998 02:40:00*1.54830*1.54800*1.54830*1.54770
11/18/1998 02:45:00*1.54820*1.54770*1.54850*1.54770
11/18/1998 02:50:00*1.54750*1.54730*1.54770*1.54730
11/18/1998 02:55:00*1.54720*1.54710*1.54750*1.54710
11/18/1998 03:00:00*1.54650*1.54650*1.54650*1.54620
11/18/1998 03:05:00*1.54640*1.54670*1.54710*1.54630
11/18/1998 03:10:00*1.54690*1.54690*1.54700*1.54690
11/18/1998 03:15:00*1.54710*1.54670*1.54720*1.54670
11/18/1998 03:25:00*1.54670*1.54660*1.54670*1.54660
11/18/1998 03:35:00*1.54710*1.54710*1.54720*1.54710
11/18/1998 03:50:00*1.54700*1.54710*1.54770*1.54700
11/18/1998 03:55:00*1.54780*1.54750*1.54780*1.54750
11/18/1998 04:00:00*1.54790*1.54820*1.54850*1.54790
11/18/1998 04:05:00*1.54850*1.54830*1.54850*1.54720
11/18/1998 04:10:00*1.54820*1.54850*1.54850*1.54820
11/18/1998 04:15:00*1.54830*1.54830*1.54830*1.54830
11/18/1998 04:25:00*1.54810*1.54810*1.54810*1.54810
11/18/1998 04:35:00*1.54790*1.54790*1.54790*1.54790
11/18/1998 04:40:00*1.54750*1.54750*1.54750*1.54750
11/18/1998 04:45:00*1.54770*1.54770*1.54770*1.54770
11/18/1998 04:50:00*1.54640*1.54640*1.54640*1.54640
11/18/1998 04:55:00*1.54750*1.54750*1.54750*1.54750
11/18/1998 05:00:00*1.54870*1.54870*1.54870*1.54870
11/18/1998 05:05:00*1.54850*1.54850*1.54850*1.54850
11/18/1998 05:15:00*1.54830*1.54830*1.54830*1.54830
11/18/1998 05:20:00*1.54850*1.54850*1.54850*1.54850
11/18/1998 05:25:00*1.54830*1.54830*1.54830*1.54830
11/18/1998 05:35:00*1.54850*1.54820*1.54850*1.54820
11/18/1998 05:40:00*1.54830*1.54830*1.54830*1.54830
11/18/1998 05:45:00*1.54800*1.54800*1.54800*1.54800
11/18/1998 06:05:00*1.54910*1.54870*1.54920*1.54870
11/18/1998 06:15:00*1.54870*1.54900*1.54900*1.54870
11/18/1998 06:20:00*1.54910*1.54910*1.54910*1.54910
11/18/1998 06:25:00*1.54890*1.54890*1.54890*1.54890
11/18/1998 07:20:00*1.54930*1.54930*1.54930*1.54930
11/18/1998 07:25:00*1.54850*1.54850*1.54850*1.54820
11/18/1998 07:30:00*1.54800*1.54810*1.54810*1.54800
11/18/1998 07:35:00*1.54750*1.54800*1.54800*1.54720
11/18/1998 07:40:00*1.54810*1.54870*1.54870*1.54800
11/18/1998 07:45:00*1.54830*1.54800*1.54830*1.54770
11/18/1998 07:50:00*1.54790*1.54870*1.54870*1.54790
11/18/1998 07:55:00*1.54790*1.54770*1.54820*1.54770
11/18/1998 08:00:00*1.54750*1.54600*1.54760*1.54600
11/18/1998 08:05:00*1.54610*1.54610*1.54710*1.54600
11/18/1998 08:10:00*1.54620*1.54550*1.54760*1.54450
11/18/1998 08:15:00*1.54600*1.54620*1.54630*1.54550
11/18/1998 08:20:00*1.54600*1.54650*1.54650*1.54600
11/18/1998 08:25:00*1.54550*1.54620*1.54650*1.54520
11/18/1998 08:30:00*1.54620*1.54800*1.54850*1.54600
11/18/1998 08:35:00*1.54770*1.54730*1.54850*1.54680
11/18/1998 08:40:00*1.54770*1.54770*1.54770*1.54720
11/18/1998 08:45:00*1.54750*1.54770*1.54850*1.54720
11/18/1998 08:50:00*1.54810*1.54790*1.54810*1.54720
11/18/1998 08:55:00*1.54700*1.54700*1.54810*1.54700
11/18/1998 09:00:00*1.54750*1.55030*1.55150*1.54680
11/18/1998 09:05:00*1.54950*1.55050*1.55050*1.54900
11/18/1998 09:10:00*1.55020*1.54980*1.55110*1.54980
11/18/1998 09:15:00*1.54990*1.55030*1.55100*1.54990
11/18/1998 09:20:00*1.55120*1.55230*1.55270*1.55030
11/18/1998 09:25:00*1.55200*1.55300*1.55350*1.55200
11/18/1998 09:30:00*1.55220*1.55290*1.55310*1.55200
11/18/1998 09:35:00*1.55300*1.55420*1.55420*1.55210
11/18/1998 09:40:00*1.55410*1.55400*1.55430*1.55320
11/18/1998 09:45:00*1.55390*1.55330*1.55400*1.55270
11/18/1998 09:50:00*1.55350*1.55430*1.55450*1.55270
11/18/1998 09:55:00*1.55420*1.55390*1.55420*1.55370
11/18/1998 10:00:00*1.55350*1.55350*1.55390*1.55350
11/18/1998 10:05:00*1.55350*1.55370*1.55410*1.55320
11/18/1998 10:10:00*1.55450*1.55430*1.55460*1.55370
11/18/1998 10:15:00*1.55450*1.55510*1.55510*1.55440
11/18/1998 10:20:00*1.55400*1.55410*1.55450*1.55400
11/18/1998 10:25:00*1.55400*1.55370*1.55410*1.55350
11/18/1998 10:30:00*1.55330*1.55290*1.55370*1.55290
11/18/1998 10:35:00*1.55350*1.55380*1.55380*1.55270
11/18/1998 10:40:00*1.55390*1.55420*1.55470*1.55360
11/18/1998 10:45:00*1.55320*1.55470*1.55490*1.55320
11/18/1998 10:50:00*1.55450*1.55350*1.55490*1.55350
11/18/1998 10:55:00*1.55370*1.55420*1.55450*1.55320
11/18/1998 11:00:00*1.55400*1.55450*1.55450*1.55370
11/18/1998 11:05:00*1.55430*1.55430*1.55430*1.55330
11/18/1998 11:10:00*1.55450*1.55450*1.55500*1.55350
11/18/1998 11:15:00*1.55440*1.55400*1.55460*1.55380
11/18/1998 11:20:00*1.55370*1.55350*1.55430*1.55350
11/18/1998 11:25:00*1.55330*1.55300*1.55370*1.55300
11/18/1998 11:30:00*1.55310*1.55310*1.55350*1.55270
11/18/1998 11:35:00*1.55340*1.55340*1.55340*1.55340
11/18/1998 11:40:00*1.55330*1.55350*1.55350*1.55330
11/18/1998 11:45:00*1.55400*1.55370*1.55400*1.55350
11/18/1998 11:50:00*1.55340*1.55450*1.55450*1.55340
11/18/1998 11:55:00*1.55470*1.55500*1.55510*1.55430
11/18/1998 12:00:00*1.55430*1.55550*1.55610*1.55430
11/18/1998 12:05:00*1.55520*1.55550*1.55550*1.55520
11/18/1998 12:10:00*1.55570*1.55570*1.55570*1.55570
11/18/1998 12:15:00*1.55550*1.55530*1.55570*1.55530
11/18/1998 12:20:00*1.55550*1.55550*1.55550*1.55480
11/18/1998 12:25:00*1.55470*1.55400*1.55500*1.55250
11/18/1998 12:30:00*1.55330*1.55490*1.55490*1.55330
11/18/1998 12:35:00*1.55380*1.55330*1.55400*1.55330
11/18/1998 12:40:00*1.55320*1.55280*1.55360*1.55250
11/18/1998 12:45:00*1.55300*1.55330*1.55340*1.55300
11/18/1998 12:50:00*1.55250*1.55270*1.55280*1.55250
11/18/1998 12:55:00*1.55330*1.55300*1.55330*1.55270
11/18/1998 13:00:00*1.55280*1.55280*1.55280*1.55280
11/18/1998 13:05:00*1.55300*1.55280*1.55300*1.55280
11/18/1998 13:10:00*1.55230*1.55170*1.55230*1.55130
11/18/1998 13:15:00*1.55200*1.55230*1.55230*1.55200
11/18/1998 13:20:00*1.55200*1.55220*1.55220*1.55200
11/18/1998 13:25:00*1.55170*1.55170*1.55170*1.55170
11/18/1998 13:35:00*1.55200*1.55220*1.55230*1.55170
11/18/1998 13:40:00*1.55230*1.55200*1.55230*1.55200
11/18/1998 13:45:00*1.55170*1.55170*1.55170*1.55150
11/18/1998 13:50:00*1.55150*1.55150*1.55180*1.55150
11/18/1998 14:00:00*1.55200*1.55150*1.55200*1.55150
11/18/1998 14:05:00*1.55150*1.55170*1.55170*1.55150
11/18/1998 14:10:00*1.55200*1.55200*1.55200*1.55200
11/18/1998 14:15:00*1.55220*1.55220*1.55220*1.55220
11/18/1998 14:20:00*1.55170*1.55220*1.55220*1.55170
11/18/1998 14:25:00*1.55250*1.55230*1.55250*1.55230
11/18/1998 14:30:00*1.55300*1.55300*1.55300*1.55280
11/18/1998 14:35:00*1.55280*1.55320*1.55320*1.55280
11/18/1998 14:40:00*1.55320*1.55340*1.55350*1.55300
11/18/1998 14:45:00*1.55420*1.55380*1.55420*1.55330
11/18/1998 14:50:00*1.55330*1.55250*1.55350*1.55200
11/18/1998 14:55:00*1.55260*1.55260*1.55260*1.55260
11/18/1998 15:10:00*1.55220*1.55260*1.55260*1.55200
11/18/1998 15:15:00*1.55230*1.55220*1.55230*1.55200
11/18/1998 15:20:00*1.55260*1.55380*1.55380*1.55260
11/18/1998 15:25:00*1.55430*1.55400*1.55430*1.55400
11/18/1998 15:30:00*1.55370*1.55370*1.55370*1.55370
11/18/1998 15:40:00*1.55260*1.55350*1.55350*1.55260
11/18/1998 15:45:00*1.55260*1.55260*1.55260*1.55260
11/18/1998 15:50:00*1.55330*1.55330*1.55330*1.55330
11/18/1998 15:55:00*1.55260*1.55260*1.55260*1.55260
11/18/1998 16:00:00*1.55310*1.55320*1.55320*1.55310
