11/16/1998 17:25:00*1.55200*1.55200*1.55200*1.55200
11/16/1998 18:40:00*1.55250*1.55250*1.55250*1.55250
11/16/1998 19:25:00*1.55270*1.55270*1.55270*1.55270
11/16/1998 19:30:00*1.55250*1.55270*1.55270*1.55250
11/16/1998 19:35:00*1.55300*1.55320*1.55350*1.55300
11/16/1998 19:40:00*1.55270*1.55270*1.55270*1.55270
11/16/1998 19:50:00*1.55330*1.55330*1.55330*1.55330
11/16/1998 19:55:00*1.55270*1.55300*1.55300*1.55270
11/16/1998 20:00:00*1.55270*1.55270*1.55270*1.55270
11/16/1998 20:20:00*1.55250*1.55260*1.55260*1.55250
11/16/1998 20:25:00*1.55210*1.55210*1.55210*1.55210
11/16/1998 20:30:00*1.55200*1.55210*1.55210*1.55200
11/16/1998 20:35:00*1.55200*1.55080*1.55200*1.55080
11/16/1998 20:40:00*1.55100*1.55080*1.55100*1.55080
11/16/1998 20:45:00*1.55070*1.55080*1.55080*1.55070
11/16/1998 20:50:00*1.55050*1.55070*1.55070*1.55050
11/16/1998 20:55:00*1.55100*1.55160*1.55170*1.55100
11/16/1998 21:00:00*1.55150*1.55160*1.55190*1.55150
11/16/1998 21:10:00*1.55180*1.55180*1.55180*1.55180
11/16/1998 21:15:00*1.55160*1.55170*1.55180*1.55160
11/16/1998 21:20:00*1.55140*1.55140*1.55140*1.55140
11/16/1998 21:40:00*1.55150*1.55260*1.55260*1.55150
11/16/1998 21:45:00*1.55250*1.55260*1.55260*1.55250
11/16/1998 21:55:00*1.55230*1.55280*1.55280*1.55230
11/16/1998 22:00:00*1.55230*1.55230*1.55230*1.55230
11/16/1998 22:05:00*1.55260*1.55260*1.55260*1.55260
11/16/1998 22:10:00*1.55250*1.55250*1.55250*1.55250
11/16/1998 23:35:00*1.55280*1.55280*1.55280*1.55280
11/16/1998 23:40:00*1.55250*1.55250*1.55250*1.55250
11/16/1998 23:45:00*1.55200*1.55250*1.55250*1.55200
11/16/1998 23:55:00*1.55270*1.55270*1.55270*1.55270
11/17/1998 00:00:00*1.55250*1.55250*1.55250*1.55250
11/17/1998 01:15:00*1.55170*1.55200*1.55200*1.55170
11/17/1998 01:35:00*1.55250*1.55250*1.55250*1.55250
11/17/1998 01:50:00*1.55270*1.55250*1.55270*1.55250
11/17/1998 02:25:00*1.55300*1.55250*1.55300*1.55250
11/17/1998 02:30:00*1.55260*1.55250*1.55260*1.55250
11/17/1998 02:35:00*1.55220*1.55250*1.55250*1.55220
11/17/1998 02:40:00*1.55150*1.55250*1.55250*1.55150
11/17/1998 02:45:00*1.55260*1.55260*1.55260*1.55260
11/17/1998 03:35:00*1.55310*1.55320*1.55320*1.55310
11/17/1998 03:40:00*1.55330*1.55330*1.55330*1.55330
11/17/1998 03:50:00*1.55310*1.55310*1.55340*1.55300
11/17/1998 04:10:00*1.55300*1.55270*1.55300*1.55270
11/17/1998 04:15:00*1.55290*1.55290*1.55290*1.55290
11/17/1998 04:20:00*1.55350*1.55350*1.55350*1.55290
11/17/1998 04:35:00*1.55300*1.55300*1.55300*1.55300
11/17/1998 04:45:00*1.55370*1.55370*1.55370*1.55370
11/17/1998 05:00:00*1.55390*1.55390*1.55390*1.55390
11/17/1998 05:05:00*1.55370*1.55350*1.55390*1.55350
11/17/1998 05:15:00*1.55330*1.55330*1.55330*1.55320
11/17/1998 05:25:00*1.55310*1.55310*1.55310*1.55300
11/17/1998 05:35:00*1.55290*1.55370*1.55370*1.55270
11/17/1998 05:40:00*1.55320*1.55320*1.55320*1.55320
11/17/1998 05:45:00*1.55340*1.55350*1.55350*1.55340
11/17/1998 05:55:00*1.55330*1.55330*1.55330*1.55320
11/17/1998 06:05:00*1.55300*1.55310*1.55310*1.55300
11/17/1998 06:15:00*1.55290*1.55320*1.55350*1.55270
11/17/1998 06:20:00*1.55250*1.55250*1.55250*1.55250
11/17/1998 06:25:00*1.55170*1.55330*1.55330*1.55170
11/17/1998 06:35:00*1.55310*1.55310*1.55310*1.55310
11/17/1998 06:40:00*1.55350*1.55350*1.55350*1.55350
11/17/1998 06:45:00*1.55330*1.55350*1.55390*1.55330
11/17/1998 06:50:00*1.55350*1.55350*1.55350*1.55350
11/17/1998 06:55:00*1.55370*1.55370*1.55370*1.55370
11/17/1998 07:05:00*1.55350*1.55350*1.55350*1.55350
11/17/1998 07:10:00*1.55370*1.55370*1.55370*1.55370
11/17/1998 07:20:00*1.55330*1.55400*1.55400*1.55320
11/17/1998 07:25:00*1.55310*1.55330*1.55330*1.55310
11/17/1998 07:30:00*1.55370*1.55310*1.55370*1.55300
11/17/1998 07:35:00*1.55290*1.55300*1.55300*1.55270
11/17/1998 07:40:00*1.55270*1.55330*1.55330*1.55270
11/17/1998 07:45:00*1.55320*1.55300*1.55330*1.55300
11/17/1998 07:50:00*1.55270*1.55270*1.55270*1.55270
11/17/1998 07:55:00*1.55250*1.55250*1.55250*1.55220
11/17/1998 08:00:00*1.55270*1.55300*1.55300*1.55270
11/17/1998 08:05:00*1.55310*1.55280*1.55310*1.55270
11/17/1998 08:10:00*1.55250*1.55300*1.55310*1.55220
11/17/1998 08:15:00*1.55370*1.55450*1.55490*1.55370
11/17/1998 08:20:00*1.55480*1.55300*1.55510*1.55300
11/17/1998 08:25:00*1.55420*1.55420*1.55470*1.55400
11/17/1998 08:30:00*1.55400*1.55450*1.55500*1.55370
11/17/1998 08:35:00*1.55430*1.55330*1.55460*1.55330
11/17/1998 08:40:00*1.55350*1.55310*1.55370*1.55190
11/17/1998 08:45:00*1.55350*1.55300*1.55350*1.55270
11/17/1998 08:50:00*1.55320*1.55200*1.55320*1.55130
11/17/1998 08:55:00*1.55250*1.55130*1.55250*1.55100
11/17/1998 09:00:00*1.55120*1.55230*1.55230*1.55070
11/17/1998 09:05:00*1.55100*1.55130*1.55230*1.55100
11/17/1998 09:10:00*1.55130*1.55150*1.55190*1.55100
11/17/1998 09:15:00*1.55150*1.55170*1.55210*1.55120
11/17/1998 09:20:00*1.55150*1.55050*1.55150*1.55050
11/17/1998 09:25:00*1.55000*1.55010*1.55150*1.54930
11/17/1998 09:30:00*1.55070*1.54960*1.55150*1.54960
11/17/1998 09:35:00*1.55050*1.55050*1.55120*1.55050
11/17/1998 09:40:00*1.54960*1.54990*1.55050*1.54960
11/17/1998 09:45:00*1.55000*1.54970*1.55050*1.54930
11/17/1998 09:50:00*1.55030*1.55050*1.55100*1.54920
11/17/1998 09:55:00*1.55070*1.55080*1.55150*1.55010
11/17/1998 10:00:00*1.55070*1.55050*1.55110*1.54950
11/17/1998 10:05:00*1.55020*1.55110*1.55110*1.54950
11/17/1998 10:10:00*1.55090*1.55040*1.55150*1.55040
11/17/1998 10:15:00*1.55070*1.55070*1.55100*1.55050
11/17/1998 10:20:00*1.55020*1.55020*1.55070*1.55020
11/17/1998 10:25:00*1.55050*1.55110*1.55230*1.55020
11/17/1998 10:30:00*1.55150*1.55100*1.55210*1.55100
11/17/1998 10:35:00*1.55120*1.55190*1.55190*1.55050
11/17/1998 10:40:00*1.55170*1.55100*1.55210*1.55100
11/17/1998 10:45:00*1.55150*1.55170*1.55210*1.55100
11/17/1998 10:50:00*1.55050*1.54970*1.55110*1.54950
11/17/1998 10:55:00*1.55010*1.55100*1.55100*1.54870
11/17/1998 11:00:00*1.54970*1.55070*1.55080*1.54970
11/17/1998 11:05:00*1.55050*1.55050*1.55110*1.55050
11/17/1998 11:10:00*1.55020*1.55050*1.55050*1.55020
11/17/1998 11:15:00*1.55030*1.55000*1.55050*1.55000
11/17/1998 11:20:00*1.54960*1.54920*1.55050*1.54920
11/17/1998 11:25:00*1.54900*1.54900*1.54940*1.54870
11/17/1998 11:30:00*1.54910*1.54920*1.54920*1.54870
11/17/1998 11:35:00*1.54950*1.54880*1.54950*1.54880
11/17/1998 11:40:00*1.54890*1.54950*1.54950*1.54830
11/17/1998 11:45:00*1.54870*1.54850*1.54950*1.54850
11/17/1998 11:50:00*1.54870*1.54790*1.54950*1.54710
11/17/1998 11:55:00*1.54730*1.54850*1.54950*1.54730
11/17/1998 12:00:00*1.54870*1.54930*1.54930*1.54870
11/17/1998 12:05:00*1.54960*1.54950*1.54960*1.54900
11/17/1998 12:10:00*1.54920*1.54900*1.54930*1.54900
11/17/1998 12:15:00*1.54880*1.54950*1.54950*1.54850
11/17/1998 12:20:00*1.54920*1.54910*1.54950*1.54860
11/17/1998 12:25:00*1.54920*1.54950*1.54950*1.54920
11/17/1998 12:30:00*1.54900*1.54920*1.54950*1.54900
11/17/1998 12:35:00*1.54900*1.54950*1.54950*1.54900
11/17/1998 12:45:00*1.54960*1.54970*1.55080*1.54950
11/17/1998 12:50:00*1.54970*1.54970*1.54970*1.54970
11/17/1998 12:55:00*1.54970*1.54850*1.54970*1.54850
11/17/1998 13:00:00*1.54970*1.54970*1.54970*1.54970
11/17/1998 13:15:00*1.54800*1.54800*1.54850*1.54800
11/17/1998 13:20:00*1.54850*1.54830*1.54850*1.54830
11/17/1998 13:25:00*1.54850*1.54850*1.54870*1.54850
11/17/1998 13:30:00*1.54800*1.54800*1.54850*1.54800
11/17/1998 13:35:00*1.54840*1.54750*1.54840*1.54750
11/17/1998 13:40:00*1.54850*1.54830*1.54850*1.54830
11/17/1998 13:45:00*1.54850*1.54850*1.54850*1.54820
11/17/1998 13:50:00*1.54820*1.54850*1.54850*1.54820
11/17/1998 13:55:00*1.54830*1.54850*1.54850*1.54830
11/17/1998 14:00:00*1.54880*1.54900*1.54900*1.54850
11/17/1998 14:05:00*1.54950*1.54950*1.54950*1.54950
11/17/1998 14:15:00*1.54900*1.54850*1.54900*1.54820
11/17/1998 14:25:00*1.54750*1.54870*1.54870*1.54720
11/17/1998 14:30:00*1.54870*1.54800*1.54870*1.54750
11/17/1998 14:35:00*1.54850*1.54700*1.54850*1.54700
11/17/1998 14:40:00*1.54710*1.54600*1.54710*1.54600
11/17/1998 14:45:00*1.54570*1.54750*1.54750*1.54570
11/17/1998 14:50:00*1.54730*1.54750*1.54830*1.54670
11/17/1998 14:55:00*1.54800*1.54830*1.54850*1.54800
11/17/1998 15:00:00*1.54750*1.54850*1.54860*1.54750
11/17/1998 15:05:00*1.54780*1.54800*1.54800*1.54780
11/17/1998 15:10:00*1.54750*1.54720*1.54790*1.54720
11/17/1998 15:15:00*1.54750*1.54750*1.54750*1.54750
11/17/1998 15:30:00*1.54760*1.54760*1.54760*1.54760
11/17/1998 15:45:00*1.54760*1.54760*1.54760*1.54760
11/17/1998 16:00:00*1.54750*1.54750*1.54750*1.54750
