11/15/1998 19:05:00*1.55100*1.55160*1.55160*1.55100
11/15/1998 19:15:00*1.55090*1.55110*1.55110*1.55090
11/15/1998 19:20:00*1.55140*1.55140*1.55140*1.55140
11/15/1998 19:25:00*1.55100*1.55050*1.55110*1.55050
11/15/1998 19:30:00*1.55200*1.55060*1.55200*1.55060
11/15/1998 19:35:00*1.55070*1.55070*1.55090*1.55070
11/15/1998 20:05:00*1.55060*1.55060*1.55060*1.55060
11/15/1998 20:10:00*1.55070*1.55070*1.55070*1.55070
11/15/1998 20:20:00*1.55040*1.55040*1.55040*1.55040
11/15/1998 20:25:00*1.55050*1.55070*1.55070*1.55050
11/15/1998 20:30:00*1.55100*1.54970*1.55100*1.54970
11/15/1998 20:35:00*1.55000*1.55000*1.55000*1.55000
11/15/1998 20:50:00*1.55020*1.55020*1.55020*1.55020
11/15/1998 21:10:00*1.54950*1.54950*1.54950*1.54950
11/15/1998 21:15:00*1.55020*1.55050*1.55050*1.55020
11/15/1998 22:25:00*1.55040*1.55040*1.55040*1.55040
11/15/1998 23:00:00*1.55060*1.55060*1.55060*1.55060
11/15/1998 23:10:00*1.55050*1.55050*1.55050*1.55050
11/15/1998 23:20:00*1.55030*1.55030*1.55030*1.55030
11/15/1998 23:35:00*1.55020*1.55030*1.55030*1.55020
11/15/1998 23:45:00*1.55010*1.55010*1.55010*1.55010
11/16/1998 00:10:00*1.55000*1.55000*1.55000*1.55000
11/16/1998 00:30:00*1.54970*1.54970*1.54970*1.54970
11/16/1998 00:55:00*1.55050*1.55050*1.55050*1.55050
11/16/1998 01:00:00*1.55030*1.55020*1.55030*1.55020
11/16/1998 01:20:00*1.54980*1.54980*1.54980*1.54980
11/16/1998 01:30:00*1.54950*1.54950*1.54950*1.54950
11/16/1998 02:05:00*1.54930*1.54930*1.54930*1.54930
11/16/1998 02:10:00*1.54900*1.54900*1.54900*1.54900
11/16/1998 02:15:00*1.54950*1.54950*1.54950*1.54950
11/16/1998 02:20:00*1.54900*1.54850*1.54900*1.54850
11/16/1998 02:25:00*1.54970*1.54950*1.55000*1.54950
11/16/1998 02:30:00*1.55000*1.54950*1.55000*1.54950
11/16/1998 02:35:00*1.54920*1.54920*1.54920*1.54920
11/16/1998 02:40:00*1.54940*1.54950*1.54950*1.54940
11/16/1998 02:45:00*1.55000*1.54950*1.55000*1.54950
11/16/1998 02:50:00*1.55050*1.55050*1.55070*1.55040
11/16/1998 02:55:00*1.55030*1.55050*1.55050*1.55020
11/16/1998 03:00:00*1.55040*1.55050*1.55050*1.55040
11/16/1998 03:05:00*1.55050*1.55050*1.55050*1.55050
11/16/1998 03:30:00*1.55000*1.55010*1.55010*1.55000
11/16/1998 03:35:00*1.54970*1.54970*1.55010*1.54970
11/16/1998 03:40:00*1.55050*1.55050*1.55050*1.55050
11/16/1998 03:45:00*1.55030*1.55030*1.55030*1.55030
11/16/1998 03:50:00*1.55020*1.55020*1.55020*1.55020
11/16/1998 03:55:00*1.55010*1.55010*1.55010*1.55010
11/16/1998 04:00:00*1.55000*1.55000*1.55000*1.55000
11/16/1998 04:05:00*1.55100*1.55070*1.55110*1.55070
11/16/1998 04:10:00*1.55090*1.55080*1.55090*1.55080
11/16/1998 04:15:00*1.55070*1.55070*1.55070*1.55070
11/16/1998 04:20:00*1.55060*1.55060*1.55060*1.55060
11/16/1998 04:30:00*1.54950*1.55010*1.55050*1.54950
11/16/1998 04:35:00*1.55050*1.55100*1.55150*1.55020
11/16/1998 04:40:00*1.55130*1.55160*1.55210*1.55120
11/16/1998 04:45:00*1.55120*1.55070*1.55150*1.55070
11/16/1998 04:50:00*1.55070*1.55070*1.55070*1.55070
11/16/1998 05:00:00*1.55050*1.55020*1.55050*1.55020
11/16/1998 05:05:00*1.55030*1.54990*1.55030*1.54990
11/16/1998 05:10:00*1.55000*1.55010*1.55010*1.54970
11/16/1998 05:15:00*1.55000*1.54990*1.55000*1.54990
11/16/1998 05:20:00*1.55010*1.55030*1.55030*1.55010
11/16/1998 05:30:00*1.55000*1.55050*1.55050*1.54920
11/16/1998 05:40:00*1.54930*1.54970*1.55010*1.54920
11/16/1998 05:45:00*1.55000*1.55000*1.55000*1.55000
11/16/1998 05:50:00*1.54970*1.54970*1.54980*1.54970
11/16/1998 05:55:00*1.54900*1.54920*1.54950*1.54870
11/16/1998 06:00:00*1.54930*1.54950*1.54950*1.54930
11/16/1998 06:05:00*1.54910*1.54910*1.54910*1.54910
11/16/1998 06:10:00*1.54970*1.55000*1.55090*1.54900
11/16/1998 06:15:00*1.54920*1.54950*1.54950*1.54920
11/16/1998 06:20:00*1.54920*1.54930*1.54930*1.54920
11/16/1998 06:25:00*1.54950*1.54950*1.54950*1.54950
11/16/1998 06:30:00*1.54910*1.54910*1.54910*1.54910
11/16/1998 06:35:00*1.55040*1.55050*1.55050*1.55040
11/16/1998 06:40:00*1.55020*1.55110*1.55110*1.55020
11/16/1998 06:45:00*1.55090*1.55020*1.55090*1.54950
11/16/1998 06:55:00*1.55100*1.55050*1.55110*1.54950
11/16/1998 07:05:00*1.55070*1.55130*1.55150*1.55070
11/16/1998 07:10:00*1.55120*1.55070*1.55120*1.55070
11/16/1998 07:15:00*1.55100*1.55100*1.55100*1.55100
11/16/1998 07:20:00*1.55070*1.55050*1.55070*1.55030
11/16/1998 07:25:00*1.55020*1.55030*1.55050*1.55020
11/16/1998 07:30:00*1.55010*1.55000*1.55010*1.54970
11/16/1998 07:35:00*1.55000*1.55000*1.55000*1.55000
11/16/1998 07:40:00*1.54980*1.55050*1.55050*1.54970
11/16/1998 07:45:00*1.55020*1.55010*1.55030*1.55010
11/16/1998 07:50:00*1.55050*1.55050*1.55050*1.55050
11/16/1998 07:55:00*1.55050*1.55000*1.55050*1.55000
11/16/1998 08:00:00*1.55030*1.55030*1.55100*1.55030
11/16/1998 08:05:00*1.55020*1.55070*1.55070*1.55020
11/16/1998 08:10:00*1.55070*1.55090*1.55110*1.54980
11/16/1998 08:15:00*1.55000*1.54970*1.55050*1.54920
11/16/1998 08:20:00*1.54930*1.55010*1.55010*1.54920
11/16/1998 08:25:00*1.54900*1.54920*1.55010*1.54900
11/16/1998 08:30:00*1.54950*1.54870*1.54950*1.54870
11/16/1998 08:35:00*1.54970*1.54820*1.54970*1.54800
11/16/1998 08:40:00*1.54850*1.54850*1.54850*1.54800
11/16/1998 08:45:00*1.54920*1.54870*1.54920*1.54870
11/16/1998 08:50:00*1.54880*1.54850*1.54890*1.54850
11/16/1998 08:55:00*1.54830*1.54850*1.54920*1.54800
11/16/1998 09:00:00*1.54830*1.54870*1.54870*1.54830
11/16/1998 09:05:00*1.54870*1.54950*1.54950*1.54870
11/16/1998 09:10:00*1.54900*1.54900*1.54950*1.54860
11/16/1998 09:15:00*1.54910*1.55050*1.55050*1.54850
11/16/1998 09:20:00*1.55000*1.55070*1.55130*1.55000
11/16/1998 09:25:00*1.55100*1.55100*1.55150*1.55070
11/16/1998 09:30:00*1.55080*1.55070*1.55150*1.55020
11/16/1998 09:35:00*1.55030*1.55070*1.55070*1.55030
11/16/1998 09:40:00*1.55100*1.55200*1.55210*1.55050
11/16/1998 09:45:00*1.55170*1.55130*1.55180*1.55130
11/16/1998 09:50:00*1.55150*1.55100*1.55150*1.55100
11/16/1998 09:55:00*1.55110*1.55120*1.55150*1.55110
11/16/1998 10:00:00*1.55150*1.55150*1.55150*1.55130
11/16/1998 10:05:00*1.55170*1.55130*1.55170*1.55120
11/16/1998 10:10:00*1.55120*1.55210*1.55210*1.55120
11/16/1998 10:15:00*1.55140*1.55150*1.55170*1.55140
11/16/1998 10:20:00*1.55200*1.55190*1.55230*1.55130
11/16/1998 10:25:00*1.55170*1.55170*1.55170*1.55170
11/16/1998 10:30:00*1.55150*1.55150*1.55170*1.55100
11/16/1998 10:35:00*1.55200*1.55240*1.55310*1.55180
11/16/1998 10:40:00*1.55270*1.55250*1.55270*1.55220
11/16/1998 10:45:00*1.55280*1.55410*1.55410*1.55270
11/16/1998 10:50:00*1.55370*1.55650*1.55650*1.55370
11/16/1998 10:55:00*1.55630*1.55700*1.55700*1.55620
11/16/1998 11:00:00*1.55710*1.55650*1.55710*1.55650
11/16/1998 11:05:00*1.55630*1.55670*1.55730*1.55600
11/16/1998 11:10:00*1.55640*1.55600*1.55670*1.55520
11/16/1998 11:15:00*1.55560*1.55520*1.55650*1.55520
11/16/1998 11:20:00*1.55570*1.55530*1.55600*1.55490
11/16/1998 11:25:00*1.55550*1.55550*1.55550*1.55520
11/16/1998 11:30:00*1.55570*1.55530*1.55610*1.55500
11/16/1998 11:35:00*1.55520*1.55510*1.55520*1.55510
11/16/1998 11:40:00*1.55530*1.55550*1.55550*1.55530
11/16/1998 11:45:00*1.55520*1.55510*1.55530*1.55500
11/16/1998 11:50:00*1.55500*1.55520*1.55520*1.55500
11/16/1998 11:55:00*1.55500*1.55520*1.55550*1.55500
11/16/1998 12:00:00*1.55500*1.55410*1.55510*1.55410
11/16/1998 12:05:00*1.55250*1.55250*1.55310*1.55170
11/16/1998 12:10:00*1.55230*1.55050*1.55250*1.55050
11/16/1998 12:15:00*1.55110*1.54920*1.55150*1.54920
11/16/1998 12:20:00*1.54930*1.54930*1.54930*1.54880
11/16/1998 12:25:00*1.54970*1.54900*1.54970*1.54890
11/16/1998 12:30:00*1.54860*1.54950*1.54950*1.54860
11/16/1998 12:35:00*1.54930*1.55050*1.55050*1.54930
11/16/1998 12:40:00*1.55030*1.55000*1.55030*1.54950
11/16/1998 12:45:00*1.54950*1.54950*1.54950*1.54950
11/16/1998 12:50:00*1.55000*1.54930*1.55000*1.54930
11/16/1998 12:55:00*1.54980*1.54990*1.54990*1.54980
11/16/1998 13:00:00*1.54950*1.54930*1.55000*1.54900
11/16/1998 13:05:00*1.54900*1.54750*1.54950*1.54750
11/16/1998 13:10:00*1.54720*1.54830*1.54830*1.54720
11/16/1998 13:15:00*1.54770*1.54800*1.54800*1.54770
11/16/1998 13:20:00*1.54750*1.54750*1.54750*1.54750
11/16/1998 13:25:00*1.54700*1.54670*1.54700*1.54670
11/16/1998 13:30:00*1.54650*1.54650*1.54650*1.54540
11/16/1998 13:35:00*1.54620*1.54570*1.54620*1.54570
11/16/1998 13:40:00*1.54700*1.54650*1.54700*1.54600
11/16/1998 13:45:00*1.54640*1.54600*1.54700*1.54600
11/16/1998 13:50:00*1.54650*1.54650*1.54700*1.54650
11/16/1998 13:55:00*1.54620*1.54620*1.54620*1.54620
11/16/1998 14:00:00*1.54620*1.54650*1.54650*1.54620
11/16/1998 14:05:00*1.54620*1.54600*1.54620*1.54600
11/16/1998 14:10:00*1.54620*1.54650*1.54650*1.54550
11/16/1998 14:15:00*1.54620*1.54620*1.54620*1.54620
11/16/1998 14:35:00*1.54550*1.54620*1.54620*1.54530
11/16/1998 14:40:00*1.54530*1.54680*1.54680*1.54530
11/16/1998 14:50:00*1.54750*1.54620*1.54800*1.54620
11/16/1998 15:00:00*1.54800*1.54830*1.54830*1.54800
11/16/1998 15:10:00*1.54850*1.54970*1.54970*1.54850
11/16/1998 15:15:00*1.54930*1.54970*1.54980*1.54930
11/16/1998 15:20:00*1.55000*1.55050*1.55050*1.54970
11/16/1998 15:35:00*1.55100*1.55120*1.55120*1.55100
11/16/1998 15:40:00*1.55050*1.55130*1.55250*1.55050
11/16/1998 15:45:00*1.55080*1.55120*1.55160*1.55050
11/16/1998 15:50:00*1.55120*1.55200*1.55200*1.55120
11/16/1998 15:55:00*1.55270*1.55150*1.55300*1.55150
