11/12/1998 17:05:00*1.54530*1.54530*1.54530*1.54530
11/12/1998 17:15:00*1.54550*1.54550*1.54550*1.54550
11/12/1998 17:55:00*1.54520*1.54520*1.54520*1.54520
11/12/1998 19:05:00*1.54600*1.54600*1.54600*1.54600
11/12/1998 20:50:00*1.54610*1.54610*1.54610*1.54610
11/12/1998 20:55:00*1.54600*1.54600*1.54600*1.54600
11/12/1998 21:10:00*1.54650*1.54650*1.54650*1.54650
11/12/1998 21:15:00*1.54620*1.54630*1.54630*1.54620
11/12/1998 21:25:00*1.54630*1.54630*1.54630*1.54630
11/12/1998 21:30:00*1.54630*1.54630*1.54630*1.54630
11/12/1998 21:35:00*1.54630*1.54620*1.54640*1.54620
11/12/1998 21:45:00*1.54630*1.54630*1.54630*1.54630
11/12/1998 21:50:00*1.54640*1.54670*1.54670*1.54640
11/12/1998 21:55:00*1.54680*1.54680*1.54680*1.54680
11/12/1998 22:00:00*1.54690*1.54690*1.54690*1.54690
11/12/1998 22:30:00*1.54690*1.54690*1.54690*1.54690
11/12/1998 22:35:00*1.54700*1.54700*1.54700*1.54700
11/12/1998 23:00:00*1.54690*1.54690*1.54690*1.54690
11/12/1998 23:30:00*1.54680*1.54690*1.54690*1.54680
11/12/1998 23:50:00*1.54680*1.54630*1.54680*1.54630
11/12/1998 23:55:00*1.54630*1.54630*1.54630*1.54630
11/13/1998 00:00:00*1.54620*1.54610*1.54640*1.54600
11/13/1998 00:05:00*1.54600*1.54600*1.54600*1.54600
11/13/1998 00:10:00*1.54580*1.54590*1.54590*1.54580
11/13/1998 00:15:00*1.54610*1.54610*1.54610*1.54610
11/13/1998 00:40:00*1.54610*1.54610*1.54610*1.54610
11/13/1998 00:50:00*1.54610*1.54610*1.54610*1.54610
11/13/1998 00:55:00*1.54610*1.54610*1.54610*1.54610
11/13/1998 01:40:00*1.54580*1.54580*1.54580*1.54580
11/13/1998 01:45:00*1.54610*1.54600*1.54610*1.54570
11/13/1998 01:55:00*1.54570*1.54570*1.54570*1.54570
11/13/1998 02:00:00*1.54580*1.54580*1.54580*1.54580
11/13/1998 02:05:00*1.54570*1.54570*1.54580*1.54570
11/13/1998 02:15:00*1.54550*1.54570*1.54620*1.54550
11/13/1998 02:20:00*1.54550*1.54620*1.54620*1.54550
11/13/1998 02:25:00*1.54650*1.54620*1.54650*1.54550
11/13/1998 02:30:00*1.54570*1.54570*1.54570*1.54570
11/13/1998 02:35:00*1.54650*1.54630*1.54650*1.54630
11/13/1998 02:40:00*1.54660*1.54630*1.54660*1.54630
11/13/1998 02:45:00*1.54660*1.54650*1.54660*1.54640
11/13/1998 02:50:00*1.54640*1.54630*1.54650*1.54630
11/13/1998 02:55:00*1.54640*1.54640*1.54640*1.54640
11/13/1998 03:00:00*1.54650*1.54650*1.54650*1.54650
11/13/1998 03:05:00*1.54600*1.54600*1.54600*1.54600
11/13/1998 03:10:00*1.54610*1.54610*1.54610*1.54610
11/13/1998 03:25:00*1.54600*1.54600*1.54600*1.54600
11/13/1998 03:35:00*1.54600*1.54600*1.54600*1.54600
11/13/1998 04:00:00*1.54640*1.54640*1.54640*1.54640
11/13/1998 04:05:00*1.54650*1.54650*1.54650*1.54650
11/13/1998 04:20:00*1.54610*1.54610*1.54610*1.54610
11/13/1998 04:25:00*1.54600*1.54600*1.54620*1.54600
11/13/1998 04:35:00*1.54600*1.54600*1.54600*1.54600
11/13/1998 05:45:00*1.54580*1.54590*1.54590*1.54580
11/13/1998 05:55:00*1.54560*1.54550*1.54560*1.54550
11/13/1998 06:00:00*1.54530*1.54530*1.54530*1.54530
11/13/1998 06:15:00*1.54650*1.54650*1.54650*1.54650
11/13/1998 06:20:00*1.54550*1.54550*1.54550*1.54550
11/13/1998 06:55:00*1.54520*1.54520*1.54520*1.54520
11/13/1998 07:00:00*1.54550*1.54550*1.54550*1.54550
11/13/1998 07:05:00*1.54450*1.54470*1.54550*1.54450
11/13/1998 07:10:00*1.54500*1.54510*1.54510*1.54500
11/13/1998 07:15:00*1.54500*1.54470*1.54550*1.54470
11/13/1998 07:20:00*1.54510*1.54420*1.54510*1.54420
11/13/1998 07:25:00*1.54400*1.54350*1.54440*1.54320
11/13/1998 07:30:00*1.54370*1.54400*1.54410*1.54370
11/13/1998 07:35:00*1.54430*1.54430*1.54430*1.54430
11/13/1998 07:40:00*1.54420*1.54420*1.54420*1.54370
11/13/1998 07:45:00*1.54430*1.54430*1.54430*1.54420
11/13/1998 07:50:00*1.54400*1.54410*1.54410*1.54400
11/13/1998 08:00:00*1.54420*1.54420*1.54420*1.54420
11/13/1998 08:05:00*1.54450*1.54430*1.54450*1.54430
11/13/1998 08:10:00*1.54420*1.54420*1.54420*1.54420
11/13/1998 08:15:00*1.54450*1.54470*1.54490*1.54420
11/13/1998 08:20:00*1.54480*1.54550*1.54550*1.54480
11/13/1998 08:25:00*1.54520*1.54550*1.54650*1.54520
11/13/1998 08:30:00*1.54670*1.54700*1.54710*1.54650
11/13/1998 08:35:00*1.54710*1.54780*1.54850*1.54630
11/13/1998 08:40:00*1.54800*1.54770*1.54850*1.54650
11/13/1998 08:45:00*1.54750*1.54730*1.54770*1.54720
11/13/1998 08:50:00*1.54750*1.54740*1.54750*1.54700
11/13/1998 08:55:00*1.54750*1.54750*1.54750*1.54700
11/13/1998 09:00:00*1.54740*1.54730*1.54750*1.54700
11/13/1998 09:05:00*1.54750*1.54750*1.54800*1.54750
11/13/1998 09:10:00*1.54730*1.54730*1.54730*1.54730
11/13/1998 09:15:00*1.54700*1.54670*1.54750*1.54670
11/13/1998 09:20:00*1.54730*1.54710*1.54810*1.54690
11/13/1998 09:25:00*1.54750*1.54750*1.54750*1.54750
11/13/1998 09:35:00*1.54730*1.54710*1.54730*1.54710
11/13/1998 09:40:00*1.54730*1.54750*1.54750*1.54720
11/13/1998 09:45:00*1.54750*1.54750*1.54750*1.54750
11/13/1998 09:50:00*1.54750*1.54800*1.54800*1.54720
11/13/1998 09:55:00*1.54830*1.54750*1.54830*1.54750
11/13/1998 10:00:00*1.54750*1.54750*1.54760*1.54720
11/13/1998 10:05:00*1.54750*1.54680*1.54750*1.54650
11/13/1998 10:10:00*1.54700*1.54770*1.54790*1.54700
11/13/1998 10:15:00*1.54750*1.54780*1.54830*1.54750
11/13/1998 10:20:00*1.54790*1.54850*1.54850*1.54790
11/13/1998 10:25:00*1.54820*1.54970*1.54970*1.54800
11/13/1998 10:30:00*1.54970*1.55030*1.55060*1.54950
11/13/1998 10:35:00*1.55070*1.54950*1.55070*1.54950
11/13/1998 10:40:00*1.55000*1.55050*1.55100*1.54970
11/13/1998 10:45:00*1.55050*1.55110*1.55110*1.55020
11/13/1998 10:50:00*1.55120*1.55050*1.55130*1.55050
11/13/1998 10:55:00*1.55090*1.55280*1.55300*1.55090
11/13/1998 11:00:00*1.55200*1.55210*1.55250*1.55120
11/13/1998 11:05:00*1.55170*1.55270*1.55280*1.55170
11/13/1998 11:10:00*1.55270*1.55270*1.55310*1.55180
11/13/1998 11:15:00*1.55290*1.55210*1.55310*1.55200
11/13/1998 11:20:00*1.55150*1.55210*1.55230*1.55100
11/13/1998 11:25:00*1.55250*1.55250*1.55300*1.55190
11/13/1998 11:30:00*1.55200*1.55230*1.55230*1.55200
11/13/1998 11:35:00*1.55300*1.55230*1.55310*1.55190
11/13/1998 11:40:00*1.55280*1.55280*1.55280*1.55280
11/13/1998 12:30:00*1.55350*1.55350*1.55350*1.55350
11/13/1998 12:35:00*1.55330*1.55300*1.55330*1.55280
11/13/1998 12:45:00*1.55270*1.55280*1.55300*1.55270
11/13/1998 12:50:00*1.55330*1.55300*1.55330*1.55300
11/13/1998 13:00:00*1.55250*1.55280*1.55280*1.55250
11/13/1998 13:10:00*1.55280*1.55250*1.55280*1.55250
11/13/1998 13:15:00*1.55230*1.55200*1.55230*1.55150
11/13/1998 13:20:00*1.55150*1.55050*1.55150*1.55050
11/13/1998 13:25:00*1.55070*1.55100*1.55100*1.55070
11/13/1998 13:30:00*1.55020*1.55030*1.55030*1.55000
11/13/1998 13:35:00*1.55100*1.55100*1.55100*1.55100
11/13/1998 13:45:00*1.55000*1.54970*1.55050*1.54970
11/13/1998 13:50:00*1.54950*1.54950*1.54950*1.54950
11/13/1998 13:55:00*1.55000*1.55000*1.55000*1.54950
11/13/1998 14:00:00*1.54970*1.55000*1.55080*1.54970
11/13/1998 14:05:00*1.54970*1.55050*1.55050*1.54970
11/13/1998 14:10:00*1.55030*1.55010*1.55030*1.54970
11/13/1998 14:20:00*1.55030*1.54950*1.55030*1.54950
11/13/1998 14:25:00*1.54920*1.54920*1.54920*1.54920
11/13/1998 14:30:00*1.54950*1.55000*1.55000*1.54950
11/13/1998 14:35:00*1.54950*1.55050*1.55050*1.54950
11/13/1998 14:40:00*1.54950*1.54950*1.54950*1.54950
11/13/1998 14:50:00*1.55050*1.55050*1.55050*1.55050
11/13/1998 14:55:00*1.55160*1.55050*1.55160*1.55050
11/13/1998 15:00:00*1.55000*1.54950*1.55000*1.54950
