11/10/1998 17:50:00*1.54400*1.54400*1.54400*1.54400
11/10/1998 19:00:00*1.54220*1.54220*1.54220*1.54220
11/10/1998 19:05:00*1.54250*1.54250*1.54250*1.54250
11/10/1998 19:20:00*1.54230*1.54270*1.54270*1.54230
11/10/1998 19:25:00*1.54290*1.54290*1.54290*1.54290
11/10/1998 19:30:00*1.54280*1.54280*1.54280*1.54280
11/10/1998 19:50:00*1.54300*1.54280*1.54300*1.54280
11/10/1998 21:15:00*1.54300*1.54300*1.54300*1.54300
11/10/1998 21:25:00*1.54280*1.54350*1.54350*1.54280
11/10/1998 21:35:00*1.54360*1.54360*1.54360*1.54350
11/10/1998 21:45:00*1.54370*1.54360*1.54370*1.54360
11/10/1998 22:05:00*1.54350*1.54350*1.54350*1.54350
11/10/1998 23:00:00*1.54360*1.54360*1.54360*1.54360
11/10/1998 23:05:00*1.54350*1.54350*1.54350*1.54350
11/10/1998 23:35:00*1.54360*1.54360*1.54360*1.54360
11/10/1998 23:50:00*1.54340*1.54340*1.54340*1.54340
11/11/1998 00:00:00*1.54330*1.54330*1.54330*1.54330
11/11/1998 00:20:00*1.54340*1.54340*1.54340*1.54340
11/11/1998 00:40:00*1.54350*1.54350*1.54350*1.54350
11/11/1998 00:45:00*1.54360*1.54360*1.54360*1.54350
11/11/1998 01:10:00*1.54330*1.54330*1.54330*1.54330
11/11/1998 01:15:00*1.54360*1.54320*1.54370*1.54320
11/11/1998 01:25:00*1.54280*1.54300*1.54300*1.54280
11/11/1998 01:30:00*1.54280*1.54280*1.54280*1.54280
11/11/1998 02:05:00*1.54300*1.54260*1.54300*1.54260
11/11/1998 02:10:00*1.54270*1.54270*1.54270*1.54260
11/11/1998 02:15:00*1.54300*1.54260*1.54350*1.54260
11/11/1998 02:20:00*1.54300*1.54260*1.54300*1.54250
11/11/1998 02:25:00*1.54300*1.54260*1.54300*1.54260
11/11/1998 02:30:00*1.54270*1.54250*1.54270*1.54250
11/11/1998 02:35:00*1.54320*1.54250*1.54320*1.54250
11/11/1998 02:40:00*1.54250*1.54250*1.54300*1.54250
11/11/1998 02:45:00*1.54250*1.54250*1.54250*1.54250
11/11/1998 02:50:00*1.54250*1.54280*1.54280*1.54250
11/11/1998 02:55:00*1.54270*1.54250*1.54270*1.54220
11/11/1998 03:00:00*1.54250*1.54250*1.54280*1.54250
11/11/1998 03:05:00*1.54270*1.54270*1.54300*1.54270
11/11/1998 03:10:00*1.54270*1.54300*1.54300*1.54270
11/11/1998 03:25:00*1.54310*1.54330*1.54330*1.54310
11/11/1998 03:30:00*1.54320*1.54320*1.54320*1.54320
11/11/1998 03:55:00*1.54370*1.54370*1.54370*1.54370
11/11/1998 04:00:00*1.54300*1.54310*1.54310*1.54300
11/11/1998 04:05:00*1.54270*1.54300*1.54300*1.54270
11/11/1998 04:20:00*1.54350*1.54320*1.54350*1.54320
11/11/1998 04:25:00*1.54350*1.54350*1.54350*1.54350
11/11/1998 04:30:00*1.54400*1.54400*1.54400*1.54400
11/11/1998 04:35:00*1.54350*1.54410*1.54410*1.54350
11/11/1998 04:40:00*1.54350*1.54300*1.54350*1.54300
11/11/1998 04:45:00*1.54310*1.54250*1.54310*1.54220
11/11/1998 04:50:00*1.54210*1.54210*1.54210*1.54210
11/11/1998 04:55:00*1.54200*1.54150*1.54200*1.54150
11/11/1998 05:00:00*1.54120*1.54190*1.54210*1.54120
11/11/1998 05:05:00*1.54170*1.54210*1.54210*1.54170
11/11/1998 05:10:00*1.54300*1.54330*1.54330*1.54220
11/11/1998 05:15:00*1.54350*1.54320*1.54350*1.54320
11/11/1998 05:20:00*1.54350*1.54350*1.54350*1.54350
11/11/1998 05:30:00*1.54400*1.54400*1.54400*1.54400
11/11/1998 05:35:00*1.54250*1.54410*1.54410*1.54250
11/11/1998 05:40:00*1.54450*1.54550*1.54550*1.54420
11/11/1998 05:45:00*1.54520*1.54530*1.54570*1.54450
11/11/1998 05:50:00*1.54450*1.54470*1.54520*1.54450
11/11/1998 05:55:00*1.54520*1.54530*1.54530*1.54520
11/11/1998 06:20:00*1.54510*1.54460*1.54510*1.54460
11/11/1998 06:25:00*1.54510*1.54510*1.54510*1.54510
11/11/1998 06:30:00*1.54500*1.54450*1.54500*1.54450
11/11/1998 07:40:00*1.54500*1.54510*1.54510*1.54500
11/11/1998 07:45:00*1.54450*1.54500*1.54550*1.54420
11/11/1998 07:50:00*1.54550*1.54500*1.54550*1.54500
11/11/1998 07:55:00*1.54500*1.54510*1.54510*1.54500
11/11/1998 08:00:00*1.54500*1.54510*1.54510*1.54500
11/11/1998 08:05:00*1.54520*1.54450*1.54530*1.54400
11/11/1998 08:10:00*1.54500*1.54490*1.54510*1.54400
11/11/1998 08:15:00*1.54500*1.54420*1.54510*1.54420
11/11/1998 08:20:00*1.54500*1.54400*1.54550*1.54400
11/11/1998 08:25:00*1.54550*1.54490*1.54550*1.54400
11/11/1998 08:30:00*1.54470*1.54390*1.54490*1.54350
11/11/1998 08:35:00*1.54350*1.54400*1.54400*1.54320
11/11/1998 08:40:00*1.54410*1.54410*1.54410*1.54410
11/11/1998 08:45:00*1.54370*1.54350*1.54370*1.54350
11/11/1998 08:50:00*1.54320*1.54430*1.54430*1.54320
11/11/1998 08:55:00*1.54420*1.54410*1.54430*1.54400
11/11/1998 09:00:00*1.54400*1.54370*1.54400*1.54370
11/11/1998 09:05:00*1.54370*1.54370*1.54400*1.54370
11/11/1998 09:10:00*1.54370*1.54370*1.54370*1.54370
11/11/1998 09:15:00*1.54380*1.54300*1.54390*1.54300
11/11/1998 09:20:00*1.54270*1.54370*1.54370*1.54250
11/11/1998 09:25:00*1.54330*1.54320*1.54330*1.54300
11/11/1998 09:30:00*1.54300*1.54350*1.54370*1.54270
11/11/1998 09:35:00*1.54320*1.54370*1.54410*1.54320
11/11/1998 09:40:00*1.54370*1.54400*1.54410*1.54370
11/11/1998 09:45:00*1.54420*1.54470*1.54500*1.54420
11/11/1998 09:50:00*1.54370*1.54470*1.54470*1.54370
11/11/1998 09:55:00*1.54500*1.54500*1.54500*1.54500
11/11/1998 10:00:00*1.54370*1.54420*1.54450*1.54370
11/11/1998 10:05:00*1.54450*1.54550*1.54570*1.54420
11/11/1998 10:10:00*1.54550*1.54550*1.54550*1.54500
11/11/1998 10:15:00*1.54510*1.54510*1.54510*1.54510
11/11/1998 10:20:00*1.54550*1.54550*1.54550*1.54530
11/11/1998 10:25:00*1.54570*1.54530*1.54650*1.54530
11/11/1998 10:30:00*1.54620*1.54650*1.54690*1.54600
11/11/1998 10:35:00*1.54700*1.54750*1.54770*1.54700
11/11/1998 10:40:00*1.54750*1.54720*1.54750*1.54720
11/11/1998 10:45:00*1.54700*1.54670*1.54700*1.54650
11/11/1998 10:50:00*1.54650*1.54590*1.54650*1.54550
11/11/1998 10:55:00*1.54650*1.54650*1.54650*1.54650
11/11/1998 11:00:00*1.54650*1.54650*1.54650*1.54550
11/11/1998 11:05:00*1.54630*1.54630*1.54630*1.54620
11/11/1998 11:10:00*1.54620*1.54620*1.54620*1.54620
11/11/1998 11:20:00*1.54600*1.54620*1.54620*1.54570
11/11/1998 11:30:00*1.54630*1.54630*1.54630*1.54630
11/11/1998 11:45:00*1.54580*1.54590*1.54590*1.54580
11/11/1998 11:55:00*1.54600*1.54600*1.54600*1.54600
11/11/1998 12:00:00*1.54510*1.54550*1.54600*1.54510
11/11/1998 12:15:00*1.54570*1.54580*1.54580*1.54570
11/11/1998 12:45:00*1.54600*1.54600*1.54600*1.54600
11/11/1998 13:00:00*1.54580*1.54580*1.54580*1.54580
11/11/1998 13:05:00*1.54600*1.54600*1.54600*1.54600
11/11/1998 13:15:00*1.54580*1.54580*1.54580*1.54580
11/11/1998 13:45:00*1.54600*1.54600*1.54600*1.54600
11/11/1998 14:00:00*1.54550*1.54610*1.54610*1.54550
11/11/1998 14:20:00*1.54650*1.54650*1.54650*1.54650
11/11/1998 15:00:00*1.54580*1.54550*1.54580*1.54550
11/11/1998 15:10:00*1.54580*1.54580*1.54580*1.54580
