11/09/1998 17:30:00*1.53450*1.53450*1.53450*1.53450
11/09/1998 19:05:00*1.53540*1.53580*1.53910*1.53540
11/09/1998 19:10:00*1.53600*1.53570*1.53610*1.53570
11/09/1998 19:15:00*1.53530*1.53530*1.53530*1.53530
11/09/1998 19:20:00*1.53550*1.53550*1.53550*1.53540
11/09/1998 19:25:00*1.53540*1.53540*1.53540*1.53540
11/09/1998 19:30:00*1.53600*1.53620*1.53620*1.53600
11/09/1998 19:35:00*1.53580*1.53600*1.53600*1.53580
11/09/1998 20:15:00*1.53610*1.53610*1.53610*1.53610
11/09/1998 20:25:00*1.53600*1.53600*1.53600*1.53600
11/09/1998 20:30:00*1.53610*1.53610*1.53610*1.53610
11/09/1998 20:40:00*1.53610*1.53610*1.53610*1.53610
11/09/1998 20:55:00*1.53600*1.53600*1.53600*1.53600
11/09/1998 21:00:00*1.53610*1.53640*1.53640*1.53600
11/09/1998 21:05:00*1.53650*1.53640*1.53650*1.53640
11/09/1998 21:15:00*1.53620*1.53620*1.53620*1.53620
11/09/1998 21:20:00*1.53670*1.53660*1.53700*1.53630
11/09/1998 21:35:00*1.53670*1.53700*1.53700*1.53670
11/09/1998 21:40:00*1.53680*1.53680*1.53680*1.53680
11/09/1998 22:35:00*1.53770*1.53770*1.53770*1.53770
11/09/1998 22:40:00*1.53680*1.53720*1.53720*1.53680
11/09/1998 22:55:00*1.53750*1.53750*1.53750*1.53750
11/09/1998 23:40:00*1.53770*1.53850*1.53850*1.53770
11/09/1998 23:45:00*1.53880*1.53820*1.53880*1.53820
11/09/1998 23:50:00*1.53810*1.53810*1.53810*1.53810
11/09/1998 23:55:00*1.53820*1.53810*1.53820*1.53810
11/10/1998 00:05:00*1.53820*1.53820*1.53820*1.53820
11/10/1998 00:25:00*1.53800*1.53800*1.53800*1.53800
11/10/1998 00:35:00*1.53780*1.53780*1.53780*1.53780
11/10/1998 00:40:00*1.53800*1.53800*1.53800*1.53800
11/10/1998 00:45:00*1.53780*1.53770*1.53780*1.53770
11/10/1998 01:05:00*1.53700*1.53700*1.53700*1.53700
11/10/1998 01:10:00*1.53710*1.53710*1.53710*1.53710
11/10/1998 01:15:00*1.53720*1.53710*1.53720*1.53710
11/10/1998 01:20:00*1.53710*1.53710*1.53710*1.53710
11/10/1998 01:25:00*1.53700*1.53720*1.53720*1.53700
11/10/1998 01:30:00*1.53740*1.53740*1.53740*1.53740
11/10/1998 01:45:00*1.53750*1.53730*1.53750*1.53730
11/10/1998 02:15:00*1.53750*1.53750*1.53750*1.53750
11/10/1998 02:20:00*1.53820*1.53800*1.53820*1.53770
11/10/1998 02:25:00*1.53810*1.53790*1.53870*1.53790
11/10/1998 02:30:00*1.53800*1.53810*1.53810*1.53800
11/10/1998 02:35:00*1.53770*1.53800*1.53800*1.53770
11/10/1998 02:40:00*1.53820*1.53820*1.53820*1.53820
11/10/1998 02:50:00*1.53750*1.53820*1.53820*1.53750
11/10/1998 03:00:00*1.53820*1.53820*1.53820*1.53820
11/10/1998 03:05:00*1.53790*1.53800*1.53800*1.53750
11/10/1998 03:10:00*1.53700*1.53750*1.53750*1.53670
11/10/1998 03:20:00*1.53830*1.53830*1.53830*1.53810
11/10/1998 03:25:00*1.53800*1.53800*1.53800*1.53800
11/10/1998 03:35:00*1.53800*1.53850*1.53850*1.53800
11/10/1998 03:40:00*1.53870*1.53850*1.53870*1.53850
11/10/1998 03:45:00*1.53870*1.53870*1.53870*1.53870
11/10/1998 03:50:00*1.53810*1.53900*1.53900*1.53810
11/10/1998 03:55:00*1.53890*1.53850*1.53890*1.53850
11/10/1998 04:10:00*1.53970*1.53950*1.53970*1.53950
11/10/1998 04:20:00*1.53900*1.53850*1.53900*1.53850
11/10/1998 04:45:00*1.53780*1.53820*1.53820*1.53780
11/10/1998 04:50:00*1.53780*1.53750*1.53780*1.53750
11/10/1998 05:10:00*1.53740*1.53740*1.53740*1.53740
11/10/1998 05:15:00*1.53750*1.53750*1.53750*1.53750
11/10/1998 05:25:00*1.53800*1.53800*1.53800*1.53800
11/10/1998 05:30:00*1.53780*1.53780*1.53780*1.53780
11/10/1998 05:35:00*1.53770*1.53770*1.53770*1.53770
11/10/1998 06:00:00*1.53790*1.53790*1.53800*1.53790
11/10/1998 06:05:00*1.53770*1.53770*1.53770*1.53770
11/10/1998 06:10:00*1.53800*1.53800*1.53800*1.53800
11/10/1998 06:20:00*1.53720*1.53590*1.53720*1.53590
11/10/1998 06:25:00*1.53720*1.53720*1.53720*1.53720
11/10/1998 06:30:00*1.53690*1.53690*1.53700*1.53690
11/10/1998 06:40:00*1.53700*1.53700*1.53700*1.53700
11/10/1998 06:45:00*1.53650*1.53650*1.53650*1.53650
11/10/1998 06:50:00*1.53690*1.53690*1.53690*1.53690
11/10/1998 07:00:00*1.53750*1.53750*1.53750*1.53720
11/10/1998 07:05:00*1.53800*1.53770*1.53800*1.53770
11/10/1998 07:10:00*1.53750*1.53800*1.53800*1.53750
11/10/1998 07:15:00*1.53750*1.53730*1.53750*1.53730
11/10/1998 07:20:00*1.53750*1.53750*1.53750*1.53750
11/10/1998 07:25:00*1.53790*1.53790*1.53790*1.53790
11/10/1998 07:30:00*1.53800*1.53800*1.53800*1.53800
11/10/1998 07:45:00*1.53750*1.53750*1.53750*1.53750
11/10/1998 07:55:00*1.53700*1.53690*1.53700*1.53670
11/10/1998 08:00:00*1.53700*1.53700*1.53700*1.53700
11/10/1998 08:05:00*1.53680*1.53680*1.53680*1.53680
11/10/1998 08:10:00*1.53700*1.53700*1.53740*1.53650
11/10/1998 08:15:00*1.53650*1.53700*1.53700*1.53650
11/10/1998 08:20:00*1.53650*1.53690*1.53690*1.53650
11/10/1998 08:25:00*1.53620*1.53680*1.53680*1.53620
11/10/1998 08:30:00*1.53640*1.53640*1.53640*1.53640
11/10/1998 08:35:00*1.53650*1.53750*1.53750*1.53620
11/10/1998 08:40:00*1.53640*1.53730*1.53750*1.53640
11/10/1998 08:45:00*1.53750*1.53800*1.53800*1.53690
11/10/1998 08:50:00*1.53880*1.53950*1.54050*1.53800
11/10/1998 08:55:00*1.53970*1.54040*1.54100*1.53950
11/10/1998 09:00:00*1.54020*1.54050*1.54080*1.54000
11/10/1998 09:05:00*1.53950*1.54050*1.54150*1.53950
11/10/1998 09:10:00*1.54000*1.54220*1.54300*1.54000
11/10/1998 09:15:00*1.54360*1.54240*1.54420*1.54240
11/10/1998 09:20:00*1.54300*1.54270*1.54350*1.54240
11/10/1998 09:25:00*1.54350*1.54300*1.54420*1.54260
11/10/1998 09:30:00*1.54330*1.54250*1.54330*1.54250
11/10/1998 09:35:00*1.54320*1.54550*1.54550*1.54320
11/10/1998 09:40:00*1.54510*1.54410*1.54520*1.54400
11/10/1998 09:45:00*1.54530*1.54370*1.54530*1.54350
11/10/1998 09:50:00*1.54370*1.54450*1.54530*1.54370
11/10/1998 09:55:00*1.54470*1.54450*1.54530*1.54450
11/10/1998 10:00:00*1.54500*1.54400*1.54510*1.54400
11/10/1998 10:05:00*1.54530*1.54450*1.54530*1.54400
11/10/1998 10:10:00*1.54470*1.54450*1.54530*1.54450
11/10/1998 10:15:00*1.54430*1.54420*1.54450*1.54400
11/10/1998 10:20:00*1.54450*1.54400*1.54460*1.54400
11/10/1998 10:25:00*1.54410*1.54370*1.54420*1.54370
11/10/1998 10:30:00*1.54370*1.54250*1.54420*1.54250
11/10/1998 10:35:00*1.54370*1.54450*1.54520*1.54250
11/10/1998 10:40:00*1.54420*1.54520*1.54520*1.54420
11/10/1998 10:45:00*1.54500*1.54420*1.54510*1.54420
11/10/1998 10:50:00*1.54430*1.54430*1.54520*1.54430
11/10/1998 10:55:00*1.54420*1.54430*1.54520*1.54420
11/10/1998 11:00:00*1.54520*1.54450*1.54520*1.54450
11/10/1998 11:05:00*1.54430*1.54470*1.54520*1.54430
11/10/1998 11:10:00*1.54470*1.54520*1.54520*1.54470
11/10/1998 11:15:00*1.54500*1.54470*1.54530*1.54450
11/10/1998 11:25:00*1.54550*1.54550*1.54590*1.54460
11/10/1998 11:30:00*1.54540*1.54470*1.54570*1.54450
11/10/1998 11:35:00*1.54550*1.54550*1.54650*1.54470
11/10/1998 11:40:00*1.54600*1.54600*1.54710*1.54600
11/10/1998 11:45:00*1.54650*1.54650*1.54750*1.54650
11/10/1998 11:50:00*1.54610*1.54630*1.54650*1.54600
11/10/1998 11:55:00*1.54620*1.54600*1.54620*1.54600
11/10/1998 12:00:00*1.54500*1.54570*1.54600*1.54500
11/10/1998 12:05:00*1.54530*1.54530*1.54530*1.54530
11/10/1998 12:10:00*1.54600*1.54550*1.54600*1.54550
11/10/1998 12:15:00*1.54600*1.54600*1.54600*1.54600
11/10/1998 12:20:00*1.54550*1.54600*1.54600*1.54550
11/10/1998 12:25:00*1.54580*1.54580*1.54600*1.54550
11/10/1998 12:30:00*1.54550*1.54600*1.54600*1.54550
11/10/1998 12:35:00*1.54550*1.54600*1.54600*1.54550
11/10/1998 12:40:00*1.54550*1.54550*1.54550*1.54550
11/10/1998 12:45:00*1.54580*1.54550*1.54580*1.54550
11/10/1998 13:00:00*1.54570*1.54570*1.54570*1.54570
11/10/1998 13:10:00*1.54550*1.54550*1.54550*1.54550
11/10/1998 13:20:00*1.54560*1.54560*1.54560*1.54560
11/10/1998 13:30:00*1.54700*1.54650*1.54700*1.54620
11/10/1998 13:35:00*1.54610*1.54610*1.54610*1.54610
11/10/1998 13:40:00*1.54630*1.54630*1.54630*1.54610
11/10/1998 13:45:00*1.54650*1.54610*1.54650*1.54610
11/10/1998 13:50:00*1.54600*1.54610*1.54620*1.54600
11/10/1998 13:55:00*1.54600*1.54600*1.54600*1.54600
11/10/1998 14:10:00*1.54620*1.54610*1.54620*1.54610
11/10/1998 14:20:00*1.54600*1.54550*1.54610*1.54550
11/10/1998 14:25:00*1.54610*1.54540*1.54610*1.54540
11/10/1998 14:30:00*1.54500*1.54540*1.54600*1.54470
11/10/1998 14:35:00*1.54500*1.54500*1.54630*1.54500
11/10/1998 14:40:00*1.54570*1.54450*1.54570*1.54450
11/10/1998 14:45:00*1.54460*1.54540*1.54540*1.54460
11/10/1998 14:55:00*1.54500*1.54500*1.54550*1.54500
11/10/1998 15:00:00*1.54530*1.54530*1.54530*1.54530
11/10/1998 15:05:00*1.54500*1.54530*1.54530*1.54450
11/10/1998 15:10:00*1.54500*1.54500*1.54500*1.54500
11/10/1998 15:15:00*1.54470*1.54470*1.54470*1.54470
11/10/1998 15:20:00*1.54500*1.54500*1.54500*1.54500
11/10/1998 15:35:00*1.54440*1.54500*1.54500*1.54380
11/10/1998 15:50:00*1.54400*1.54500*1.54500*1.54400
