11/08/1998 19:05:00*1.53420*1.53420*1.53420*1.53420
11/08/1998 19:10:00*1.53470*1.53470*1.53550*1.53470
11/08/1998 19:15:00*1.53500*1.53470*1.53500*1.53470
11/08/1998 20:00:00*1.53500*1.53500*1.53500*1.53500
11/08/1998 20:05:00*1.53470*1.53470*1.53470*1.53470
11/08/1998 20:35:00*1.53490*1.53470*1.53490*1.53470
11/08/1998 21:30:00*1.53460*1.53460*1.53460*1.53460
11/08/1998 21:50:00*1.53450*1.53450*1.53450*1.53450
11/08/1998 21:55:00*1.53460*1.53460*1.53460*1.53460
11/08/1998 22:30:00*1.53600*1.53450*1.53600*1.53450
11/08/1998 23:00:00*1.53460*1.53450*1.53460*1.53450
11/08/1998 23:20:00*1.53420*1.53420*1.53420*1.53420
11/09/1998 00:35:00*1.53400*1.53420*1.53420*1.53400
11/09/1998 00:40:00*1.53400*1.53400*1.53400*1.53400
11/09/1998 00:50:00*1.53370*1.53390*1.53390*1.53370
11/09/1998 01:15:00*1.53390*1.53400*1.53400*1.53390
11/09/1998 01:30:00*1.53390*1.53390*1.53390*1.53390
11/09/1998 01:40:00*1.53400*1.53400*1.53400*1.53400
11/09/1998 02:10:00*1.53490*1.53370*1.53490*1.53370
11/09/1998 02:15:00*1.53400*1.53400*1.53400*1.53400
11/09/1998 02:20:00*1.53390*1.53450*1.53450*1.53300
11/09/1998 02:25:00*1.53370*1.53390*1.53390*1.53370
11/09/1998 02:30:00*1.53380*1.53370*1.53380*1.53370
11/09/1998 02:35:00*1.53370*1.53350*1.53430*1.53350
11/09/1998 02:40:00*1.53400*1.53370*1.53400*1.53370
11/09/1998 02:45:00*1.53400*1.53400*1.53400*1.53400
11/09/1998 02:50:00*1.53370*1.53370*1.53370*1.53350
11/09/1998 02:55:00*1.53360*1.53370*1.53370*1.53360
11/09/1998 03:00:00*1.53330*1.53330*1.53330*1.53330
11/09/1998 03:05:00*1.53390*1.53330*1.53390*1.53330
11/09/1998 03:15:00*1.53250*1.53280*1.53280*1.53250
11/09/1998 03:20:00*1.53250*1.53250*1.53250*1.53250
11/09/1998 03:25:00*1.53270*1.53270*1.53280*1.53270
11/09/1998 03:30:00*1.53250*1.53280*1.53280*1.53250
11/09/1998 03:45:00*1.53270*1.53300*1.53300*1.53270
11/09/1998 03:50:00*1.53230*1.53230*1.53230*1.53230
11/09/1998 03:55:00*1.53250*1.53220*1.53250*1.53220
11/09/1998 04:00:00*1.53220*1.53220*1.53220*1.53220
11/09/1998 04:05:00*1.53150*1.53200*1.53200*1.53150
11/09/1998 04:25:00*1.53130*1.53240*1.53240*1.53130
11/09/1998 04:35:00*1.53150*1.53170*1.53170*1.53150
11/09/1998 05:15:00*1.53220*1.53220*1.53220*1.53220
11/09/1998 05:25:00*1.53180*1.53170*1.53180*1.53170
11/09/1998 05:30:00*1.53170*1.53250*1.53250*1.53170
11/09/1998 05:40:00*1.53190*1.53170*1.53190*1.53170
11/09/1998 05:45:00*1.53150*1.53200*1.53200*1.53150
11/09/1998 05:50:00*1.53220*1.53220*1.53220*1.53220
11/09/1998 05:55:00*1.53200*1.53180*1.53200*1.53180
11/09/1998 06:05:00*1.53170*1.53170*1.53170*1.53170
11/09/1998 06:15:00*1.53270*1.53270*1.53270*1.53270
11/09/1998 06:25:00*1.53300*1.53300*1.53300*1.53300
11/09/1998 06:35:00*1.53290*1.53290*1.53290*1.53290
11/09/1998 06:40:00*1.53330*1.53330*1.53330*1.53330
11/09/1998 06:55:00*1.53450*1.53450*1.53450*1.53420
11/09/1998 07:05:00*1.53480*1.53430*1.53480*1.53430
11/09/1998 07:25:00*1.53350*1.53350*1.53350*1.53350
11/09/1998 07:40:00*1.53390*1.53350*1.53390*1.53350
11/09/1998 07:50:00*1.53330*1.53330*1.53330*1.53330
11/09/1998 08:00:00*1.53300*1.53320*1.53320*1.53300
11/09/1998 08:05:00*1.53330*1.53350*1.53350*1.53320
11/09/1998 08:10:00*1.53340*1.53330*1.53340*1.53330
11/09/1998 08:15:00*1.53310*1.53270*1.53310*1.53250
11/09/1998 08:20:00*1.53250*1.53250*1.53270*1.53200
11/09/1998 08:25:00*1.53270*1.53150*1.53270*1.53150
11/09/1998 08:30:00*1.53200*1.53250*1.53250*1.53120
11/09/1998 08:35:00*1.53220*1.53150*1.53250*1.53140
11/09/1998 08:40:00*1.53120*1.53200*1.53250*1.53120
11/09/1998 08:45:00*1.53300*1.53200*1.53300*1.53200
11/09/1998 08:50:00*1.53370*1.53300*1.53400*1.53250
11/09/1998 08:55:00*1.53270*1.53270*1.53270*1.53270
11/09/1998 09:00:00*1.53350*1.53470*1.53470*1.53320
11/09/1998 09:05:00*1.53400*1.53450*1.53450*1.53370
11/09/1998 09:10:00*1.53380*1.53400*1.53420*1.53370
11/09/1998 09:15:00*1.53480*1.53470*1.53500*1.53450
11/09/1998 09:20:00*1.53550*1.53630*1.53630*1.53470
11/09/1998 09:25:00*1.53650*1.53620*1.53700*1.53550
11/09/1998 09:30:00*1.53700*1.53600*1.53750*1.53600
11/09/1998 09:35:00*1.53620*1.53550*1.53650*1.53550
11/09/1998 09:40:00*1.53520*1.53570*1.53650*1.53520
11/09/1998 09:45:00*1.53630*1.53520*1.53630*1.53520
11/09/1998 09:50:00*1.53590*1.53430*1.53590*1.53390
11/09/1998 09:55:00*1.53390*1.53500*1.53550*1.53390
11/09/1998 10:00:00*1.53470*1.53490*1.53500*1.53450
11/09/1998 10:05:00*1.53440*1.53420*1.53440*1.53360
11/09/1998 10:10:00*1.53460*1.53400*1.53460*1.53370
11/09/1998 10:15:00*1.53350*1.53350*1.53350*1.53250
11/09/1998 10:20:00*1.53300*1.53420*1.53420*1.53300
11/09/1998 10:25:00*1.53420*1.53430*1.53430*1.53290
11/09/1998 10:35:00*1.53380*1.53450*1.53450*1.53380
11/09/1998 10:40:00*1.53430*1.53470*1.53470*1.53400
11/09/1998 10:45:00*1.53430*1.53450*1.53480*1.53360
11/09/1998 10:50:00*1.53420*1.53430*1.53430*1.53420
11/09/1998 10:55:00*1.53400*1.53400*1.53400*1.53400
11/09/1998 11:00:00*1.53390*1.53390*1.53390*1.53390
11/09/1998 11:05:00*1.53370*1.53330*1.53420*1.53230
11/09/1998 11:10:00*1.53250*1.53300*1.53350*1.53250
11/09/1998 11:15:00*1.53270*1.53250*1.53320*1.53250
11/09/1998 11:20:00*1.53250*1.53200*1.53270*1.53150
11/09/1998 11:25:00*1.53200*1.53300*1.53300*1.53200
11/09/1998 11:30:00*1.53270*1.53220*1.53300*1.53200
11/09/1998 11:35:00*1.53200*1.53200*1.53220*1.53200
11/09/1998 11:40:00*1.53250*1.53300*1.53300*1.53220
11/09/1998 11:45:00*1.53250*1.53300*1.53350*1.53250
11/09/1998 11:50:00*1.53350*1.53350*1.53350*1.53350
11/09/1998 11:55:00*1.53380*1.53450*1.53450*1.53380
11/09/1998 12:00:00*1.53480*1.53450*1.53480*1.53450
11/09/1998 12:10:00*1.53400*1.53450*1.53450*1.53400
11/09/1998 12:15:00*1.53550*1.53570*1.53570*1.53550
11/09/1998 12:20:00*1.53570*1.53520*1.53570*1.53520
11/09/1998 12:25:00*1.53500*1.53450*1.53500*1.53450
11/09/1998 12:30:00*1.53420*1.53400*1.53500*1.53400
11/09/1998 12:35:00*1.53470*1.53450*1.53530*1.53430
11/09/1998 12:40:00*1.53420*1.53420*1.53420*1.53420
11/09/1998 12:45:00*1.53510*1.53430*1.53510*1.53430
11/09/1998 12:50:00*1.53500*1.53500*1.53500*1.53500
11/09/1998 12:55:00*1.53470*1.53550*1.53550*1.53470
11/09/1998 13:00:00*1.53480*1.53480*1.53480*1.53480
11/09/1998 13:05:00*1.53470*1.53450*1.53470*1.53450
11/09/1998 13:10:00*1.53550*1.53550*1.53550*1.53550
11/09/1998 13:20:00*1.53500*1.53500*1.53500*1.53500
11/09/1998 13:25:00*1.53450*1.53470*1.53470*1.53450
11/09/1998 13:30:00*1.53470*1.53470*1.53470*1.53470
11/09/1998 13:45:00*1.53520*1.53520*1.53520*1.53520
11/09/1998 13:50:00*1.53500*1.53500*1.53500*1.53500
11/09/1998 14:05:00*1.53500*1.53450*1.53500*1.53450
11/09/1998 14:10:00*1.53470*1.53500*1.53500*1.53470
11/09/1998 14:25:00*1.53420*1.53420*1.53420*1.53420
11/09/1998 14:40:00*1.53480*1.53480*1.53480*1.53480
11/09/1998 14:45:00*1.53470*1.53470*1.53470*1.53470
11/09/1998 14:55:00*1.53500*1.53550*1.53550*1.53500
11/09/1998 15:00:00*1.53530*1.53520*1.53600*1.53520
11/09/1998 15:05:00*1.53590*1.53520*1.53590*1.53520
11/09/1998 15:20:00*1.53550*1.53550*1.53550*1.53550
11/09/1998 15:30:00*1.53580*1.53580*1.53580*1.53580
11/09/1998 15:35:00*1.53520*1.53570*1.53570*1.53520
11/09/1998 15:40:00*1.53550*1.53510*1.53550*1.53510
11/09/1998 15:45:00*1.53530*1.53550*1.53550*1.53530
11/09/1998 15:55:00*1.53520*1.53520*1.53520*1.53520
