11/06/1998 17:10:00*1.53200*1.53200*1.53200*1.53200
11/06/1998 19:50:00*1.53220*1.53220*1.53220*1.53220
11/07/1998 02:35:00*1.53270*1.53270*1.53270*1.53270
11/07/1998 14:40:00*1.53310*1.53310*1.53310*1.53310
