11/05/1998 17:35:00*1.52350*1.52350*1.52350*1.52350
11/05/1998 19:05:00*1.52410*1.52410*1.52410*1.52410
11/05/1998 19:10:00*1.52420*1.52410*1.52420*1.52400
11/05/1998 19:20:00*1.52430*1.52510*1.52550*1.52400
11/05/1998 19:25:00*1.52900*1.52470*1.52900*1.52470
11/05/1998 19:30:00*1.52450*1.52470*1.52470*1.52450
11/05/1998 19:35:00*1.52550*1.52550*1.52550*1.52550
11/05/1998 19:40:00*1.52520*1.52650*1.53080*1.52520
11/05/1998 19:45:00*1.52700*1.52710*1.52720*1.52700
11/05/1998 19:50:00*1.52720*1.52720*1.52720*1.52720
11/05/1998 19:55:00*1.52700*1.52660*1.52700*1.52660
11/05/1998 20:00:00*1.52620*1.52620*1.52620*1.52620
11/05/1998 20:05:00*1.52640*1.52650*1.52650*1.52400
11/05/1998 20:40:00*1.52660*1.52630*1.52660*1.52630
11/05/1998 20:45:00*1.52650*1.52650*1.52650*1.52650
11/05/1998 21:20:00*1.52660*1.52660*1.52660*1.52660
11/05/1998 21:25:00*1.52670*1.52670*1.52670*1.52670
11/05/1998 21:35:00*1.52650*1.52650*1.52650*1.52650
11/05/1998 21:45:00*1.52660*1.52660*1.52660*1.52660
11/05/1998 22:00:00*1.52670*1.52670*1.52670*1.52670
11/05/1998 22:10:00*1.52660*1.52660*1.52660*1.52660
11/05/1998 22:35:00*1.52630*1.52680*1.52680*1.52630
11/05/1998 22:50:00*1.52670*1.52670*1.52670*1.52670
11/05/1998 22:55:00*1.52680*1.52680*1.52680*1.52680
11/05/1998 23:00:00*1.52680*1.52680*1.52680*1.52680
11/05/1998 23:05:00*1.52680*1.52660*1.52680*1.52660
11/05/1998 23:15:00*1.52660*1.52660*1.52660*1.52660
11/05/1998 23:35:00*1.52650*1.52680*1.52680*1.52650
11/05/1998 23:50:00*1.52660*1.52660*1.52660*1.52660
11/05/1998 23:55:00*1.52650*1.52670*1.52670*1.52650
11/06/1998 00:30:00*1.52650*1.52650*1.52650*1.52650
11/06/1998 00:35:00*1.52650*1.52650*1.52650*1.52650
11/06/1998 01:05:00*1.52660*1.52650*1.52660*1.52650
11/06/1998 01:10:00*1.52640*1.52640*1.52640*1.52640
11/06/1998 01:15:00*1.52690*1.52690*1.52690*1.52690
11/06/1998 01:20:00*1.52700*1.52690*1.52700*1.52690
11/06/1998 01:40:00*1.52670*1.52620*1.52680*1.52620
11/06/1998 01:50:00*1.52620*1.52620*1.52620*1.52570
11/06/1998 01:55:00*1.52570*1.52580*1.52580*1.52570
11/06/1998 02:05:00*1.52570*1.52580*1.52580*1.52570
11/06/1998 02:10:00*1.52590*1.52590*1.52600*1.52590
11/06/1998 02:15:00*1.52590*1.52590*1.52590*1.52590
11/06/1998 02:20:00*1.52580*1.52550*1.52590*1.52550
11/06/1998 02:25:00*1.52650*1.52560*1.52650*1.52550
11/06/1998 02:30:00*1.52560*1.52560*1.52560*1.52560
11/06/1998 02:35:00*1.52600*1.52560*1.52600*1.52560
11/06/1998 02:40:00*1.52570*1.52560*1.52570*1.52560
11/06/1998 03:00:00*1.52570*1.52560*1.52600*1.52560
11/06/1998 03:05:00*1.52600*1.52560*1.52600*1.52560
11/06/1998 03:10:00*1.52630*1.52630*1.52630*1.52630
11/06/1998 03:25:00*1.52650*1.52650*1.52650*1.52650
11/06/1998 03:30:00*1.52620*1.52610*1.52620*1.52610
11/06/1998 03:35:00*1.52600*1.52600*1.52600*1.52600
11/06/1998 03:45:00*1.52630*1.52650*1.52650*1.52630
11/06/1998 03:50:00*1.52650*1.52650*1.52650*1.52650
11/06/1998 04:10:00*1.52650*1.52650*1.52650*1.52650
11/06/1998 04:40:00*1.52630*1.52630*1.52630*1.52630
11/06/1998 05:10:00*1.52560*1.52560*1.52560*1.52560
11/06/1998 05:20:00*1.52750*1.52670*1.52750*1.52650
11/06/1998 05:30:00*1.52700*1.52700*1.52700*1.52700
11/06/1998 06:05:00*1.52710*1.52710*1.52710*1.52700
11/06/1998 06:35:00*1.52700*1.52650*1.52700*1.52650
11/06/1998 07:00:00*1.52700*1.52700*1.52700*1.52700
11/06/1998 07:05:00*1.52550*1.52320*1.52550*1.52320
11/06/1998 07:10:00*1.52250*1.52190*1.52370*1.52190
11/06/1998 07:15:00*1.52220*1.52170*1.52300*1.52170
11/06/1998 07:20:00*1.52190*1.52190*1.52200*1.52190
11/06/1998 07:25:00*1.52150*1.52050*1.52150*1.52050
11/06/1998 07:30:00*1.52000*1.52050*1.52050*1.51970
11/06/1998 07:35:00*1.52000*1.52010*1.52050*1.52000
11/06/1998 07:40:00*1.52050*1.52120*1.52120*1.52050
11/06/1998 07:45:00*1.52100*1.52150*1.52150*1.52060
11/06/1998 07:50:00*1.52200*1.52150*1.52200*1.52150
11/06/1998 07:55:00*1.52120*1.52120*1.52120*1.52120
11/06/1998 08:00:00*1.52250*1.52220*1.52250*1.52200
11/06/1998 08:05:00*1.52200*1.52170*1.52250*1.52170
11/06/1998 08:10:00*1.52150*1.52200*1.52220*1.52150
11/06/1998 08:15:00*1.52170*1.52220*1.52220*1.52170
11/06/1998 08:20:00*1.52200*1.52220*1.52260*1.52200
11/06/1998 08:25:00*1.52300*1.52170*1.52300*1.52150
11/06/1998 08:30:00*1.52150*1.52250*1.52250*1.52150
11/06/1998 08:35:00*1.52220*1.52250*1.52300*1.52220
11/06/1998 08:40:00*1.52200*1.52350*1.52400*1.52200
11/06/1998 08:45:00*1.52370*1.52280*1.52370*1.52280
11/06/1998 08:50:00*1.52370*1.52400*1.52450*1.52350
11/06/1998 08:55:00*1.52340*1.52500*1.52500*1.52340
11/06/1998 09:00:00*1.52550*1.52600*1.52670*1.52550
11/06/1998 09:05:00*1.52620*1.52650*1.52650*1.52500
11/06/1998 09:10:00*1.52570*1.52570*1.52650*1.52520
11/06/1998 09:15:00*1.52700*1.52820*1.52850*1.52550
11/06/1998 09:20:00*1.52830*1.52730*1.52880*1.52730
11/06/1998 09:25:00*1.52750*1.52850*1.52850*1.52720
11/06/1998 09:30:00*1.52850*1.52800*1.52850*1.52700
11/06/1998 09:35:00*1.52750*1.52750*1.52750*1.52750
11/06/1998 09:40:00*1.52780*1.52870*1.52970*1.52740
11/06/1998 09:45:00*1.52870*1.52800*1.52870*1.52770
11/06/1998 09:50:00*1.52700*1.52750*1.52800*1.52700
11/06/1998 09:55:00*1.52700*1.52700*1.52700*1.52700
11/06/1998 10:00:00*1.52770*1.52700*1.52770*1.52700
11/06/1998 10:05:00*1.52650*1.52650*1.52700*1.52620
11/06/1998 10:10:00*1.52650*1.52690*1.52700*1.52620
11/06/1998 10:15:00*1.52750*1.52800*1.52800*1.52670
11/06/1998 10:20:00*1.52770*1.52730*1.52770*1.52720
11/06/1998 10:25:00*1.52750*1.52800*1.52850*1.52750
11/06/1998 10:30:00*1.52870*1.53000*1.53030*1.52870
11/06/1998 10:35:00*1.52990*1.53070*1.53100*1.52990
11/06/1998 10:40:00*1.53100*1.53020*1.53100*1.53010
11/06/1998 10:45:00*1.52970*1.52980*1.53000*1.52970
11/06/1998 10:50:00*1.53020*1.52980*1.53070*1.52980
11/06/1998 10:55:00*1.53230*1.52970*1.53230*1.52950
11/06/1998 11:00:00*1.53000*1.52970*1.53000*1.52920
11/06/1998 11:05:00*1.52940*1.52850*1.52970*1.52850
11/06/1998 11:10:00*1.52940*1.52870*1.52950*1.52850
11/06/1998 11:15:00*1.52950*1.53000*1.53000*1.52920
11/06/1998 11:20:00*1.52940*1.53070*1.53100*1.52940
11/06/1998 11:25:00*1.53100*1.52970*1.53100*1.52970
11/06/1998 11:30:00*1.53100*1.53150*1.53150*1.53040
11/06/1998 11:35:00*1.53160*1.53200*1.53280*1.53050
11/06/1998 11:40:00*1.53250*1.53180*1.53280*1.53170
11/06/1998 11:45:00*1.53290*1.53130*1.53290*1.53070
11/06/1998 11:50:00*1.53070*1.53050*1.53200*1.53050
11/06/1998 11:55:00*1.53130*1.53060*1.53150*1.53060
11/06/1998 12:00:00*1.53120*1.53100*1.53200*1.53100
11/06/1998 12:05:00*1.53160*1.53170*1.53170*1.53080
11/06/1998 12:10:00*1.53130*1.53130*1.53130*1.53120
11/06/1998 12:15:00*1.53150*1.53150*1.53150*1.53150
11/06/1998 12:20:00*1.53130*1.53130*1.53130*1.53100
11/06/1998 12:25:00*1.53140*1.53050*1.53140*1.53050
11/06/1998 12:30:00*1.53160*1.53150*1.53160*1.53150
11/06/1998 12:35:00*1.53130*1.53130*1.53250*1.53130
11/06/1998 12:40:00*1.53170*1.53220*1.53220*1.53170
11/06/1998 12:45:00*1.53200*1.53200*1.53200*1.53200
11/06/1998 12:50:00*1.53130*1.53220*1.53220*1.53130
11/06/1998 12:55:00*1.53240*1.53220*1.53270*1.53220
11/06/1998 13:00:00*1.53260*1.53270*1.53270*1.53200
11/06/1998 13:05:00*1.53280*1.53300*1.53360*1.53250
11/06/1998 13:10:00*1.53280*1.53230*1.53280*1.53230
11/06/1998 13:15:00*1.53260*1.53250*1.53260*1.53220
11/06/1998 13:20:00*1.53210*1.53250*1.53250*1.53210
11/06/1998 13:25:00*1.53200*1.53200*1.53200*1.53200
11/06/1998 13:30:00*1.53180*1.53180*1.53180*1.53130
11/06/1998 13:35:00*1.53170*1.53200*1.53200*1.53170
11/06/1998 13:40:00*1.53150*1.53150*1.53150*1.53150
11/06/1998 13:45:00*1.53180*1.53180*1.53180*1.53180
11/06/1998 13:50:00*1.53130*1.53100*1.53170*1.53100
11/06/1998 13:55:00*1.53050*1.53050*1.53050*1.53050
11/06/1998 14:00:00*1.53070*1.53080*1.53100*1.53070
11/06/1998 14:05:00*1.53100*1.53150*1.53150*1.53100
11/06/1998 14:10:00*1.53170*1.53170*1.53170*1.53170
11/06/1998 14:20:00*1.53200*1.53200*1.53200*1.53200
11/06/1998 14:25:00*1.53170*1.53180*1.53180*1.53170
11/06/1998 14:30:00*1.53170*1.53170*1.53170*1.53170
11/06/1998 14:40:00*1.53150*1.53150*1.53150*1.53150
11/06/1998 14:45:00*1.53170*1.53170*1.53170*1.53170
11/06/1998 14:50:00*1.53190*1.53190*1.53190*1.53190
11/06/1998 15:00:00*1.53250*1.53190*1.53300*1.53190
11/06/1998 15:05:00*1.53250*1.53250*1.53250*1.53250
11/06/1998 15:10:00*1.53200*1.53200*1.53200*1.53200
11/06/1998 15:15:00*1.53260*1.53220*1.53260*1.53220
11/06/1998 15:20:00*1.53230*1.53230*1.53230*1.53230
11/06/1998 15:25:00*1.53250*1.53250*1.53250*1.53250
11/06/1998 15:30:00*1.53220*1.53300*1.53300*1.53220
11/06/1998 15:40:00*1.53220*1.53370*1.53370*1.53220
11/06/1998 15:50:00*1.53220*1.53220*1.53220*1.53220
11/06/1998 15:55:00*1.53350*1.53350*1.53350*1.53300
11/06/1998 16:00:00*1.53320*1.53220*1.53380*1.53220
