11/04/1998 17:20:00*1.51990*1.51990*1.51990*1.51990
11/04/1998 19:05:00*1.52060*1.52060*1.52060*1.52050
11/04/1998 19:10:00*1.52300*1.52060*1.52300*1.52060
11/04/1998 19:15:00*1.52220*1.52100*1.52220*1.52100
11/04/1998 19:20:00*1.52210*1.52230*1.52230*1.52210
11/04/1998 19:25:00*1.52220*1.52220*1.52220*1.52220
11/04/1998 19:30:00*1.52710*1.52320*1.52710*1.52270
11/04/1998 19:40:00*1.52300*1.52350*1.52350*1.52300
11/04/1998 20:05:00*1.52050*1.52400*1.52400*1.52050
11/04/1998 20:35:00*1.52370*1.52350*1.52370*1.52350
11/04/1998 20:40:00*1.52330*1.52320*1.52330*1.52320
11/04/1998 20:45:00*1.52350*1.52320*1.52350*1.52320
11/04/1998 21:10:00*1.52330*1.52320*1.52330*1.52320
11/04/1998 21:15:00*1.52280*1.52280*1.52280*1.52280
11/04/1998 21:20:00*1.52320*1.52250*1.52320*1.52250
11/04/1998 21:25:00*1.52260*1.52270*1.52270*1.52250
11/04/1998 22:30:00*1.52200*1.52200*1.52200*1.52200
11/04/1998 22:35:00*1.52270*1.52270*1.52270*1.52270
11/04/1998 22:40:00*1.52250*1.52250*1.52250*1.52250
11/04/1998 22:45:00*1.52270*1.52250*1.52270*1.52250
11/04/1998 22:55:00*1.52240*1.52240*1.52240*1.52240
11/04/1998 23:15:00*1.52250*1.52250*1.52250*1.52250
11/04/1998 23:45:00*1.52300*1.52300*1.52300*1.52300
11/04/1998 23:50:00*1.52300*1.52300*1.52300*1.52300
11/04/1998 23:55:00*1.52300*1.52300*1.52300*1.52300
11/05/1998 00:05:00*1.52300*1.52300*1.52300*1.52300
11/05/1998 00:10:00*1.52320*1.52360*1.52360*1.52320
11/05/1998 00:15:00*1.52350*1.52340*1.52350*1.52340
11/05/1998 00:20:00*1.52350*1.52340*1.52350*1.52340
11/05/1998 00:25:00*1.52340*1.52340*1.52360*1.52340
11/05/1998 00:50:00*1.52360*1.52360*1.52360*1.52360
11/05/1998 00:55:00*1.52350*1.52350*1.52360*1.52350
11/05/1998 01:00:00*1.52360*1.52340*1.52360*1.52340
11/05/1998 01:20:00*1.52350*1.52340*1.52350*1.52340
11/05/1998 01:25:00*1.52360*1.52340*1.52360*1.52340
11/05/1998 01:35:00*1.52370*1.52370*1.52370*1.52370
11/05/1998 01:40:00*1.52400*1.52400*1.52400*1.52400
11/05/1998 02:05:00*1.52410*1.52410*1.52410*1.52410
11/05/1998 02:10:00*1.52400*1.52400*1.52400*1.52390
11/05/1998 02:15:00*1.52500*1.52500*1.52500*1.52450
11/05/1998 02:20:00*1.52370*1.52440*1.52440*1.52370
11/05/1998 02:25:00*1.52410*1.52430*1.52440*1.52370
11/05/1998 02:30:00*1.52390*1.52390*1.52390*1.52390
11/05/1998 02:35:00*1.52400*1.52350*1.52450*1.52310
11/05/1998 02:40:00*1.52320*1.52320*1.52320*1.52320
11/05/1998 02:45:00*1.52330*1.52300*1.52330*1.52270
11/05/1998 02:50:00*1.52310*1.52300*1.52310*1.52300
11/05/1998 02:55:00*1.52320*1.52310*1.52350*1.52300
11/05/1998 03:00:00*1.52310*1.52300*1.52310*1.52250
11/05/1998 03:10:00*1.52250*1.52250*1.52250*1.52250
11/05/1998 03:25:00*1.52220*1.52220*1.52220*1.52220
11/05/1998 03:30:00*1.52250*1.52320*1.52380*1.52250
11/05/1998 03:35:00*1.52380*1.52380*1.52380*1.52380
11/05/1998 03:40:00*1.52370*1.52370*1.52370*1.52350
11/05/1998 03:45:00*1.52300*1.52370*1.52370*1.52300
11/05/1998 03:50:00*1.52360*1.52360*1.52360*1.52360
11/05/1998 04:05:00*1.52310*1.52310*1.52310*1.52300
11/05/1998 04:10:00*1.52300*1.52330*1.52330*1.52300
11/05/1998 04:15:00*1.52290*1.52290*1.52290*1.52290
11/05/1998 04:25:00*1.52310*1.52310*1.52310*1.52310
11/05/1998 04:30:00*1.52250*1.52250*1.52250*1.52250
11/05/1998 04:35:00*1.52250*1.52190*1.52250*1.52190
11/05/1998 04:40:00*1.52200*1.52200*1.52200*1.52200
11/05/1998 04:45:00*1.52250*1.52250*1.52250*1.52250
11/05/1998 04:50:00*1.52220*1.52220*1.52220*1.52220
11/05/1998 05:00:00*1.52200*1.52200*1.52200*1.52200
11/05/1998 05:10:00*1.52060*1.52050*1.52060*1.52050
11/05/1998 05:15:00*1.52100*1.51970*1.52100*1.51950
11/05/1998 05:20:00*1.51950*1.51870*1.51950*1.51870
11/05/1998 05:25:00*1.51900*1.51950*1.51950*1.51890
11/05/1998 05:30:00*1.52050*1.52000*1.52050*1.51920
11/05/1998 05:45:00*1.51950*1.52000*1.52000*1.51950
11/05/1998 05:50:00*1.51950*1.51820*1.51950*1.51820
11/05/1998 05:55:00*1.51850*1.51800*1.51850*1.51750
11/05/1998 06:00:00*1.51800*1.51850*1.51900*1.51780
11/05/1998 06:05:00*1.51900*1.51900*1.51900*1.51900
11/05/1998 06:25:00*1.51880*1.51880*1.51880*1.51880
11/05/1998 06:30:00*1.51870*1.51870*1.51870*1.51870
11/05/1998 06:40:00*1.51830*1.51830*1.51830*1.51830
11/05/1998 06:45:00*1.51900*1.51870*1.51900*1.51870
11/05/1998 06:50:00*1.51930*1.51900*1.51930*1.51900
11/05/1998 06:55:00*1.51890*1.51950*1.51950*1.51890
11/05/1998 07:05:00*1.51850*1.51850*1.51900*1.51850
11/05/1998 07:20:00*1.51900*1.51890*1.51900*1.51890
11/05/1998 07:40:00*1.51950*1.51950*1.51950*1.51950
11/05/1998 07:45:00*1.51950*1.51950*1.51950*1.51900
11/05/1998 07:50:00*1.51900*1.51900*1.51900*1.51900
11/05/1998 07:55:00*1.51930*1.51930*1.51930*1.51930
11/05/1998 08:00:00*1.51930*1.51930*1.51930*1.51930
11/05/1998 08:10:00*1.51920*1.51970*1.52050*1.51920
11/05/1998 08:15:00*1.51970*1.52000*1.52000*1.51970
11/05/1998 08:20:00*1.51950*1.51900*1.51950*1.51900
11/05/1998 08:25:00*1.51870*1.51870*1.51900*1.51850
11/05/1998 08:30:00*1.52000*1.52050*1.52080*1.51970
11/05/1998 08:35:00*1.52020*1.52020*1.52020*1.52020
11/05/1998 08:40:00*1.51990*1.52050*1.52050*1.51870
11/05/1998 08:50:00*1.51870*1.52050*1.52050*1.51870
11/05/1998 08:55:00*1.52100*1.52100*1.52100*1.52100
11/05/1998 09:00:00*1.52070*1.52100*1.52100*1.52050
11/05/1998 09:05:00*1.52050*1.52200*1.52200*1.52050
11/05/1998 09:10:00*1.52150*1.52220*1.52350*1.52150
11/05/1998 09:15:00*1.52320*1.52150*1.52320*1.52150
11/05/1998 09:20:00*1.52200*1.52250*1.52320*1.52170
11/05/1998 09:25:00*1.52200*1.52210*1.52230*1.52200
11/05/1998 09:30:00*1.52200*1.52190*1.52200*1.52190
11/05/1998 09:35:00*1.52230*1.52230*1.52230*1.52230
11/05/1998 09:40:00*1.52230*1.52250*1.52250*1.52220
11/05/1998 09:45:00*1.52300*1.52270*1.52300*1.52220
11/05/1998 09:50:00*1.52200*1.52170*1.52200*1.52150
11/05/1998 09:55:00*1.52190*1.52200*1.52250*1.52170
11/05/1998 10:00:00*1.52220*1.52170*1.52250*1.52170
11/05/1998 10:05:00*1.52180*1.52150*1.52180*1.52070
11/05/1998 10:10:00*1.52100*1.52170*1.52170*1.52070
11/05/1998 10:15:00*1.52170*1.52200*1.52230*1.52110
11/05/1998 10:20:00*1.52220*1.52200*1.52220*1.52170
11/05/1998 10:25:00*1.52200*1.52050*1.52200*1.52050
11/05/1998 10:30:00*1.52030*1.52070*1.52100*1.52020
11/05/1998 10:35:00*1.52040*1.51970*1.52050*1.51950
11/05/1998 10:40:00*1.52000*1.52000*1.52000*1.51850
11/05/1998 10:45:00*1.52030*1.51950*1.52030*1.51870
11/05/1998 10:50:00*1.51920*1.51900*1.51970*1.51900
11/05/1998 10:55:00*1.51950*1.51950*1.51990*1.51940
11/05/1998 11:00:00*1.51900*1.51900*1.51900*1.51900
11/05/1998 11:05:00*1.51950*1.51950*1.51950*1.51950
11/05/1998 11:10:00*1.51970*1.51900*1.51970*1.51900
11/05/1998 11:15:00*1.51950*1.51900*1.51950*1.51900
11/05/1998 11:25:00*1.51930*1.51870*1.51950*1.51870
11/05/1998 11:30:00*1.51900*1.51870*1.51980*1.51850
11/05/1998 11:35:00*1.51820*1.51830*1.51900*1.51810
11/05/1998 11:40:00*1.51870*1.51850*1.51900*1.51850
11/05/1998 11:45:00*1.51910*1.51870*1.51920*1.51860
11/05/1998 11:50:00*1.51830*1.51820*1.51860*1.51800
11/05/1998 11:55:00*1.51800*1.51730*1.51820*1.51730
11/05/1998 12:00:00*1.51750*1.51750*1.51750*1.51690
11/05/1998 12:05:00*1.51770*1.51780*1.51800*1.51740
11/05/1998 12:10:00*1.51790*1.51780*1.51790*1.51780
11/05/1998 12:15:00*1.51760*1.51780*1.51780*1.51760
11/05/1998 12:20:00*1.51810*1.51820*1.51820*1.51810
11/05/1998 12:25:00*1.51790*1.51770*1.51790*1.51770
11/05/1998 12:30:00*1.51820*1.51820*1.51820*1.51820
11/05/1998 12:35:00*1.51800*1.51780*1.51800*1.51780
11/05/1998 12:40:00*1.51780*1.51780*1.51780*1.51780
11/05/1998 12:45:00*1.51800*1.51780*1.51800*1.51780
11/05/1998 12:55:00*1.51830*1.51850*1.51850*1.51830
11/05/1998 13:00:00*1.51950*1.52070*1.52150*1.51950
11/05/1998 13:05:00*1.52170*1.52100*1.52170*1.52100
11/05/1998 13:10:00*1.52110*1.52100*1.52110*1.52100
11/05/1998 13:15:00*1.52090*1.52130*1.52150*1.52090
11/05/1998 13:20:00*1.52170*1.52150*1.52170*1.52150
11/05/1998 13:25:00*1.52120*1.52120*1.52200*1.52120
11/05/1998 13:30:00*1.52330*1.52270*1.52330*1.52250
11/05/1998 13:35:00*1.52280*1.52500*1.52500*1.52280
11/05/1998 13:40:00*1.52450*1.52520*1.52520*1.52450
11/05/1998 13:45:00*1.52400*1.52450*1.52450*1.52400
11/05/1998 13:50:00*1.52500*1.52350*1.52500*1.52230
11/05/1998 13:55:00*1.52410*1.52320*1.52410*1.52320
11/05/1998 14:00:00*1.52370*1.52350*1.52370*1.52300
11/05/1998 14:05:00*1.52370*1.52370*1.52370*1.52370
11/05/1998 14:10:00*1.52300*1.52300*1.52300*1.52300
11/05/1998 14:15:00*1.52300*1.52270*1.52360*1.52270
11/05/1998 14:20:00*1.52350*1.52270*1.52350*1.52270
11/05/1998 14:25:00*1.52250*1.52310*1.52310*1.52250
11/05/1998 14:30:00*1.52250*1.52250*1.52250*1.52250
11/05/1998 14:35:00*1.52260*1.52260*1.52260*1.52260
11/05/1998 14:40:00*1.52230*1.52320*1.52320*1.52230
11/05/1998 14:50:00*1.52300*1.52260*1.52300*1.52260
11/05/1998 14:55:00*1.52250*1.52200*1.52250*1.52200
11/05/1998 15:00:00*1.52270*1.52270*1.52270*1.52270
11/05/1998 15:05:00*1.52270*1.52290*1.52290*1.52270
11/05/1998 15:10:00*1.52300*1.52300*1.52300*1.52270
11/05/1998 15:15:00*1.52270*1.52270*1.52270*1.52270
11/05/1998 15:20:00*1.52350*1.52330*1.52350*1.52270
11/05/1998 15:25:00*1.52370*1.52350*1.52370*1.52350
11/05/1998 15:35:00*1.52270*1.52270*1.52270*1.52270
11/05/1998 15:45:00*1.52350*1.52400*1.52450*1.52350
11/05/1998 15:55:00*1.52450*1.52450*1.52450*1.52450
