11/02/1998 19:05:00*1.53210*1.53210*1.53320*1.53210
11/02/1998 19:10:00*1.53200*1.53200*1.53200*1.53200
11/02/1998 19:20:00*1.53190*1.53200*1.53200*1.53190
11/02/1998 19:25:00*1.53200*1.53200*1.53200*1.53200
11/02/1998 19:30:00*1.53220*1.53220*1.53220*1.53220
11/02/1998 19:35:00*1.53220*1.53220*1.53220*1.53220
11/02/1998 19:40:00*1.53230*1.53250*1.53250*1.53230
11/02/1998 19:45:00*1.53240*1.53240*1.53240*1.53240
11/02/1998 20:05:00*1.53200*1.53230*1.53230*1.53200
11/02/1998 20:10:00*1.53230*1.53270*1.53270*1.53230
11/02/1998 20:20:00*1.53250*1.53260*1.53260*1.53250
11/02/1998 20:25:00*1.53230*1.53240*1.53240*1.53230
11/02/1998 20:35:00*1.53230*1.53220*1.53260*1.53220
11/02/1998 20:45:00*1.53230*1.53230*1.53230*1.53230
11/02/1998 21:00:00*1.53220*1.53220*1.53220*1.53220
11/02/1998 21:05:00*1.53220*1.53220*1.53220*1.53220
11/02/1998 21:10:00*1.53170*1.53170*1.53170*1.53170
11/02/1998 21:15:00*1.53180*1.53180*1.53180*1.53180
11/02/1998 21:20:00*1.53180*1.53170*1.53180*1.53170
11/02/1998 21:30:00*1.53190*1.53190*1.53190*1.53190
11/02/1998 21:40:00*1.53190*1.53190*1.53190*1.53190
11/02/1998 21:45:00*1.53170*1.53180*1.53180*1.53170
11/02/1998 21:50:00*1.53180*1.53180*1.53180*1.53180
11/02/1998 21:55:00*1.53150*1.53180*1.53180*1.53150
11/02/1998 22:00:00*1.53180*1.53180*1.53180*1.53180
11/02/1998 22:05:00*1.53120*1.53000*1.53120*1.53000
11/02/1998 22:10:00*1.53020*1.53140*1.53140*1.53020
11/02/1998 22:15:00*1.53130*1.53130*1.53130*1.53130
11/02/1998 22:40:00*1.53140*1.53150*1.53150*1.53140
11/02/1998 22:45:00*1.53130*1.53130*1.53130*1.53130
11/02/1998 22:50:00*1.53110*1.53110*1.53110*1.53110
11/02/1998 23:05:00*1.53080*1.53110*1.53110*1.53080
11/02/1998 23:35:00*1.53100*1.53100*1.53100*1.53100
11/02/1998 23:40:00*1.53110*1.53100*1.53110*1.53090
11/03/1998 00:50:00*1.53100*1.53100*1.53100*1.53100
11/03/1998 01:15:00*1.53090*1.53100*1.53100*1.53090
11/03/1998 01:30:00*1.53090*1.53090*1.53090*1.53090
11/03/1998 01:40:00*1.53100*1.53100*1.53100*1.53100
11/03/1998 01:45:00*1.53150*1.53120*1.53150*1.53100
11/03/1998 01:50:00*1.53100*1.53120*1.53150*1.53100
11/03/1998 01:55:00*1.53110*1.53110*1.53120*1.53110
11/03/1998 02:05:00*1.53100*1.53100*1.53110*1.53100
11/03/1998 02:10:00*1.53100*1.53100*1.53100*1.53100
11/03/1998 02:15:00*1.53150*1.53100*1.53150*1.53100
11/03/1998 04:00:00*1.53240*1.53200*1.53240*1.53200
11/03/1998 04:40:00*1.53150*1.53200*1.53200*1.53150
11/03/1998 04:45:00*1.53200*1.53200*1.53200*1.53200
11/03/1998 04:50:00*1.53190*1.53190*1.53190*1.53190
11/03/1998 04:55:00*1.53250*1.53230*1.53250*1.53230
11/03/1998 05:00:00*1.53220*1.53220*1.53220*1.53220
11/03/1998 05:05:00*1.53210*1.53210*1.53210*1.53210
11/03/1998 05:10:00*1.53200*1.53190*1.53200*1.53190
11/03/1998 05:15:00*1.53150*1.53150*1.53150*1.53150
11/03/1998 05:20:00*1.53070*1.53050*1.53070*1.53050
11/03/1998 05:25:00*1.53040*1.53000*1.53050*1.53000
11/03/1998 05:30:00*1.52950*1.52880*1.52970*1.52880
11/03/1998 05:35:00*1.52870*1.52900*1.52900*1.52870
11/03/1998 05:40:00*1.52890*1.52890*1.52890*1.52890
11/03/1998 05:45:00*1.52900*1.52900*1.52900*1.52900
11/03/1998 05:55:00*1.52800*1.52700*1.52800*1.52700
11/03/1998 06:00:00*1.52700*1.52770*1.52770*1.52690
11/03/1998 06:05:00*1.52790*1.52790*1.52790*1.52790
11/03/1998 06:10:00*1.52730*1.52730*1.52730*1.52720
11/03/1998 06:15:00*1.52750*1.52750*1.52750*1.52750
11/03/1998 06:20:00*1.52700*1.52700*1.52700*1.52700
11/03/1998 06:30:00*1.52830*1.52820*1.52830*1.52820
11/03/1998 06:35:00*1.52840*1.52820*1.52930*1.52820
11/03/1998 06:40:00*1.52870*1.52810*1.52870*1.52810
11/03/1998 06:50:00*1.52790*1.52790*1.52790*1.52790
11/03/1998 07:00:00*1.52800*1.52850*1.52850*1.52800
11/03/1998 07:05:00*1.52900*1.52830*1.52900*1.52830
11/03/1998 07:10:00*1.52800*1.52800*1.52800*1.52800
11/03/1998 07:50:00*1.52600*1.52450*1.52600*1.52450
11/03/1998 07:55:00*1.52500*1.52500*1.52530*1.52500
11/03/1998 08:05:00*1.52330*1.52350*1.52400*1.52240
11/03/1998 08:10:00*1.52300*1.52390*1.52400*1.52270
11/03/1998 08:15:00*1.52430*1.52400*1.52430*1.52330
11/03/1998 08:20:00*1.52290*1.52290*1.52290*1.52290
11/03/1998 08:25:00*1.52400*1.52600*1.52600*1.52370
11/03/1998 08:30:00*1.52450*1.52470*1.52550*1.52430
11/03/1998 08:35:00*1.52500*1.52520*1.52590*1.52500
11/03/1998 08:40:00*1.52510*1.52600*1.52750*1.52510
11/03/1998 08:45:00*1.52650*1.52700*1.52750*1.52650
11/03/1998 08:50:00*1.52650*1.52720*1.52800*1.52650
11/03/1998 08:55:00*1.52700*1.52750*1.52750*1.52650
11/03/1998 09:00:00*1.52650*1.52620*1.52730*1.52600
11/03/1998 09:05:00*1.52650*1.52470*1.52750*1.52450
11/03/1998 09:10:00*1.52450*1.52450*1.52500*1.52350
11/03/1998 09:15:00*1.52420*1.52450*1.52450*1.52390
11/03/1998 09:20:00*1.52430*1.52430*1.52430*1.52430
11/03/1998 09:25:00*1.52400*1.52370*1.52400*1.52300
11/03/1998 09:30:00*1.52330*1.52330*1.52330*1.52320
11/03/1998 09:35:00*1.52350*1.52350*1.52350*1.52350
11/03/1998 09:40:00*1.52250*1.52350*1.52350*1.52250
11/03/1998 09:45:00*1.52300*1.52270*1.52320*1.52270
11/03/1998 09:50:00*1.52320*1.52400*1.52400*1.52270
11/03/1998 09:55:00*1.52370*1.52390*1.52430*1.52370
11/03/1998 10:00:00*1.52430*1.52430*1.52430*1.52430
11/03/1998 10:05:00*1.52440*1.52440*1.52440*1.52440
11/03/1998 10:10:00*1.52450*1.52550*1.52550*1.52450
11/03/1998 10:15:00*1.52580*1.52600*1.52650*1.52550
11/03/1998 10:20:00*1.52630*1.52600*1.52650*1.52600
11/03/1998 10:25:00*1.52610*1.52600*1.52700*1.52600
11/03/1998 10:30:00*1.52620*1.52550*1.52620*1.52550
11/03/1998 10:35:00*1.52520*1.52450*1.52530*1.52450
11/03/1998 10:40:00*1.52400*1.52350*1.52420*1.52290
11/03/1998 10:45:00*1.52400*1.52470*1.52470*1.52350
11/03/1998 10:50:00*1.52420*1.52350*1.52460*1.52350
11/03/1998 10:55:00*1.52370*1.52400*1.52400*1.52350
11/03/1998 11:00:00*1.52450*1.52500*1.52500*1.52400
11/03/1998 11:05:00*1.52550*1.52420*1.52550*1.52420
11/03/1998 11:10:00*1.52400*1.52530*1.52550*1.52400
11/03/1998 11:15:00*1.52460*1.52450*1.52510*1.52400
11/03/1998 11:20:00*1.52430*1.52430*1.52430*1.52430
11/03/1998 11:25:00*1.52400*1.52400*1.52400*1.52400
11/03/1998 11:30:00*1.52450*1.52480*1.52480*1.52450
11/03/1998 11:35:00*1.52400*1.52350*1.52400*1.52350
11/03/1998 11:40:00*1.52300*1.52350*1.52400*1.52300
11/03/1998 11:45:00*1.52400*1.52420*1.52420*1.52380
11/03/1998 11:50:00*1.52370*1.52350*1.52410*1.52350
11/03/1998 11:55:00*1.52380*1.52410*1.52410*1.52330
11/03/1998 12:00:00*1.52330*1.52380*1.52400*1.52330
11/03/1998 12:05:00*1.52410*1.52380*1.52430*1.52380
11/03/1998 12:10:00*1.52410*1.52400*1.52410*1.52350
11/03/1998 12:15:00*1.52410*1.52350*1.52410*1.52350
11/03/1998 12:20:00*1.52370*1.52300*1.52410*1.52300
11/03/1998 12:25:00*1.52290*1.52300*1.52300*1.52250
11/03/1998 12:30:00*1.52410*1.52350*1.52410*1.52350
11/03/1998 12:35:00*1.52400*1.52380*1.52410*1.52380
11/03/1998 12:40:00*1.52450*1.52410*1.52450*1.52400
11/03/1998 12:45:00*1.52420*1.52430*1.52450*1.52420
11/03/1998 12:50:00*1.52420*1.52420*1.52420*1.52420
11/03/1998 12:55:00*1.52400*1.52400*1.52410*1.52400
11/03/1998 13:10:00*1.52420*1.52420*1.52420*1.52420
11/03/1998 13:15:00*1.52470*1.52450*1.52470*1.52430
11/03/1998 13:20:00*1.52470*1.52470*1.52470*1.52470
11/03/1998 13:25:00*1.52450*1.52470*1.52500*1.52450
11/03/1998 13:30:00*1.52500*1.52530*1.52530*1.52500
11/03/1998 13:35:00*1.52490*1.52550*1.52550*1.52490
11/03/1998 13:40:00*1.52500*1.52530*1.52570*1.52500
11/03/1998 13:45:00*1.52550*1.52600*1.52600*1.52520
11/03/1998 13:50:00*1.52550*1.52520*1.52550*1.52520
11/03/1998 13:55:00*1.52600*1.52500*1.52600*1.52470
11/03/1998 14:00:00*1.52470*1.52420*1.52500*1.52420
11/03/1998 14:05:00*1.52400*1.52370*1.52400*1.52370
11/03/1998 14:10:00*1.52380*1.52380*1.52380*1.52380
11/03/1998 14:15:00*1.52300*1.52370*1.52370*1.52300
11/03/1998 14:20:00*1.52450*1.52450*1.52450*1.52450
11/03/1998 14:30:00*1.52400*1.52400*1.52400*1.52400
11/03/1998 14:35:00*1.52370*1.52320*1.52370*1.52320
11/03/1998 14:40:00*1.52350*1.52350*1.52350*1.52350
11/03/1998 14:45:00*1.52400*1.52400*1.52400*1.52400
11/03/1998 14:50:00*1.52320*1.52320*1.52320*1.52320
11/03/1998 15:05:00*1.52350*1.52430*1.52430*1.52350
11/03/1998 15:15:00*1.52350*1.52350*1.52350*1.52350
11/03/1998 15:25:00*1.52380*1.52380*1.52380*1.52380
11/03/1998 15:40:00*1.52350*1.52350*1.52350*1.52350
11/03/1998 15:55:00*1.52370*1.52370*1.52370*1.52370
