11/01/1998 19:05:00*1.54400*1.54400*1.54400*1.54400
11/01/1998 19:40:00*1.54400*1.54400*1.54400*1.54400
11/01/1998 19:45:00*1.54400*1.54400*1.54400*1.54400
11/01/1998 20:00:00*1.54400*1.54400*1.54400*1.54400
11/01/1998 20:15:00*1.54410*1.54410*1.54410*1.54410
11/01/1998 20:20:00*1.54300*1.54360*1.54360*1.54300
11/01/1998 20:25:00*1.54500*1.54500*1.54500*1.54500
11/01/1998 20:30:00*1.54490*1.54290*1.54490*1.54290
11/01/1998 20:35:00*1.54300*1.54300*1.54300*1.54290
11/01/1998 20:55:00*1.54310*1.54320*1.54320*1.54310
11/01/1998 21:10:00*1.54330*1.54330*1.54330*1.54330
11/01/1998 21:20:00*1.54330*1.54330*1.54330*1.54330
11/01/1998 21:25:00*1.54320*1.54320*1.54320*1.54300
11/01/1998 22:05:00*1.54320*1.54320*1.54320*1.54320
11/01/1998 22:35:00*1.54300*1.54230*1.54300*1.54230
11/01/1998 22:40:00*1.54250*1.54250*1.54250*1.54250
11/01/1998 23:50:00*1.54250*1.54250*1.54250*1.54250
11/02/1998 00:00:00*1.54260*1.54260*1.54260*1.54260
11/02/1998 00:10:00*1.54250*1.54300*1.54300*1.54250
11/02/1998 00:25:00*1.54280*1.54300*1.54300*1.54280
11/02/1998 00:40:00*1.54280*1.54280*1.54280*1.54280
11/02/1998 00:45:00*1.54250*1.54270*1.54270*1.54250
11/02/1998 00:50:00*1.54300*1.54300*1.54300*1.54300
11/02/1998 00:55:00*1.54350*1.54350*1.54350*1.54350
11/02/1998 01:15:00*1.54300*1.54450*1.54450*1.54300
11/02/1998 01:35:00*1.54540*1.54600*1.54600*1.54540
11/02/1998 01:40:00*1.54590*1.54590*1.54970*1.54590
11/02/1998 01:45:00*1.54580*1.54580*1.54580*1.54580
11/02/1998 01:50:00*1.54590*1.54590*1.54590*1.54590
11/02/1998 02:05:00*1.54580*1.54570*1.54600*1.54470
11/02/1998 02:15:00*1.54500*1.54570*1.54570*1.54500
11/02/1998 02:20:00*1.54470*1.54570*1.54570*1.54470
11/02/1998 02:25:00*1.54500*1.54550*1.54570*1.54500
11/02/1998 02:30:00*1.54570*1.54570*1.54570*1.54570
11/02/1998 02:35:00*1.54570*1.54570*1.54600*1.54570
11/02/1998 02:40:00*1.54550*1.54570*1.54570*1.54550
11/02/1998 02:45:00*1.54600*1.54600*1.54600*1.54600
11/02/1998 02:50:00*1.54590*1.54570*1.54650*1.54570
11/02/1998 02:55:00*1.54590*1.54650*1.54650*1.54590
11/02/1998 03:00:00*1.54600*1.54600*1.54600*1.54600
11/02/1998 03:05:00*1.54650*1.54640*1.54650*1.54640
11/02/1998 03:10:00*1.54700*1.54700*1.54700*1.54700
11/02/1998 03:20:00*1.54600*1.54650*1.54650*1.54600
11/02/1998 03:25:00*1.54600*1.54600*1.54600*1.54600
11/02/1998 03:35:00*1.54650*1.54650*1.54650*1.54650
11/02/1998 03:45:00*1.54590*1.54590*1.54590*1.54590
11/02/1998 04:00:00*1.54640*1.54600*1.54640*1.54600
11/02/1998 04:05:00*1.54600*1.54600*1.54600*1.54600
11/02/1998 04:45:00*1.54550*1.54550*1.54550*1.54550
11/02/1998 04:55:00*1.54500*1.54470*1.54500*1.54470
11/02/1998 05:10:00*1.54480*1.54540*1.54540*1.54480
11/02/1998 05:15:00*1.54450*1.54450*1.54450*1.54450
11/02/1998 05:35:00*1.54500*1.54500*1.54500*1.54500
11/02/1998 05:45:00*1.54450*1.54400*1.54450*1.54400
11/02/1998 05:50:00*1.54350*1.54350*1.54350*1.54350
11/02/1998 05:55:00*1.54350*1.54300*1.54350*1.54300
11/02/1998 06:00:00*1.54270*1.54250*1.54270*1.54250
11/02/1998 06:05:00*1.54200*1.54250*1.54250*1.54100
11/02/1998 06:10:00*1.54200*1.54200*1.54200*1.54200
11/02/1998 06:15:00*1.54200*1.54300*1.54300*1.54200
11/02/1998 06:25:00*1.54100*1.54100*1.54100*1.54100
11/02/1998 06:40:00*1.54270*1.54280*1.54280*1.54270
11/02/1998 06:45:00*1.54300*1.54290*1.54300*1.54290
11/02/1998 06:50:00*1.54280*1.54270*1.54280*1.54270
11/02/1998 06:55:00*1.54290*1.54290*1.54290*1.54290
11/02/1998 07:05:00*1.54300*1.54300*1.54300*1.54300
11/02/1998 07:10:00*1.54290*1.54300*1.54300*1.54270
11/02/1998 07:25:00*1.54200*1.54200*1.54200*1.54200
11/02/1998 07:30:00*1.54230*1.54200*1.54230*1.54200
11/02/1998 07:35:00*1.54250*1.54200*1.54250*1.54200
11/02/1998 07:40:00*1.54200*1.54230*1.54230*1.54200
11/02/1998 07:45:00*1.54200*1.54270*1.54270*1.54200
11/02/1998 07:50:00*1.54200*1.54200*1.54200*1.54200
11/02/1998 07:55:00*1.54210*1.54210*1.54210*1.54210
11/02/1998 08:00:00*1.54220*1.54200*1.54220*1.54200
11/02/1998 08:05:00*1.54200*1.54220*1.54220*1.54200
11/02/1998 08:10:00*1.54200*1.54270*1.54280*1.54200
11/02/1998 08:15:00*1.54270*1.54220*1.54270*1.54220
11/02/1998 08:20:00*1.54200*1.54200*1.54200*1.54200
11/02/1998 08:25:00*1.54310*1.54340*1.54350*1.54220
11/02/1998 08:30:00*1.54300*1.54370*1.54380*1.54300
11/02/1998 08:35:00*1.54300*1.54400*1.54400*1.54300
11/02/1998 08:40:00*1.54490*1.54400*1.54500*1.54400
11/02/1998 08:45:00*1.54470*1.54400*1.54470*1.54400
11/02/1998 08:50:00*1.54430*1.54470*1.54500*1.54400
11/02/1998 08:55:00*1.54500*1.54450*1.54500*1.54450
11/02/1998 09:00:00*1.54470*1.54450*1.54470*1.54450
11/02/1998 09:05:00*1.54420*1.54400*1.54430*1.54400
11/02/1998 09:10:00*1.54390*1.54390*1.54390*1.54390
11/02/1998 09:15:00*1.54400*1.54410*1.54410*1.54300
11/02/1998 09:20:00*1.54420*1.54360*1.54420*1.54360
11/02/1998 09:25:00*1.54400*1.54400*1.54400*1.54400
11/02/1998 09:30:00*1.54390*1.54370*1.54420*1.54300
11/02/1998 09:35:00*1.54400*1.54480*1.54480*1.54400
11/02/1998 09:40:00*1.54470*1.54530*1.54530*1.54470
11/02/1998 09:45:00*1.54600*1.54470*1.54600*1.54470
11/02/1998 09:50:00*1.54500*1.54520*1.54520*1.54500
11/02/1998 09:55:00*1.54520*1.54570*1.54600*1.54500
11/02/1998 10:00:00*1.54570*1.54300*1.54570*1.54300
11/02/1998 10:05:00*1.54300*1.54100*1.54400*1.54100
11/02/1998 10:10:00*1.54170*1.54000*1.54220*1.54000
11/02/1998 10:15:00*1.54020*1.54120*1.54150*1.54000
11/02/1998 10:20:00*1.54120*1.54030*1.54190*1.54030
11/02/1998 10:25:00*1.53970*1.54020*1.54070*1.53970
11/02/1998 10:30:00*1.54050*1.54120*1.54150*1.54020
11/02/1998 10:35:00*1.54120*1.54140*1.54150*1.54020
11/02/1998 10:40:00*1.54050*1.54030*1.54100*1.53950
11/02/1998 10:45:00*1.54040*1.53970*1.54050*1.53930
11/02/1998 10:50:00*1.53930*1.53930*1.53950*1.53870
11/02/1998 10:55:00*1.53920*1.53900*1.53920*1.53800
11/02/1998 11:00:00*1.53930*1.53930*1.54000*1.53900
11/02/1998 11:05:00*1.53900*1.53880*1.53950*1.53870
11/02/1998 11:10:00*1.53780*1.53770*1.53870*1.53760
11/02/1998 11:15:00*1.53820*1.53840*1.53850*1.53750
11/02/1998 11:20:00*1.53930*1.53860*1.53930*1.53800
11/02/1998 11:25:00*1.53770*1.53900*1.53950*1.53770
11/02/1998 11:30:00*1.53920*1.53700*1.53920*1.53700
11/02/1998 11:35:00*1.53720*1.53550*1.53770*1.53500
11/02/1998 11:40:00*1.53500*1.53300*1.53550*1.53300
11/02/1998 11:45:00*1.53230*1.53100*1.53230*1.53100
11/02/1998 11:50:00*1.53100*1.53000*1.53100*1.53000
11/02/1998 11:55:00*1.53120*1.53170*1.53270*1.53100
11/02/1998 12:00:00*1.53260*1.53100*1.53260*1.53100
11/02/1998 12:05:00*1.53170*1.53000*1.53200*1.53000
11/02/1998 12:10:00*1.53000*1.53100*1.53170*1.53000
11/02/1998 12:15:00*1.53150*1.53200*1.53200*1.53150
11/02/1998 12:20:00*1.53250*1.53170*1.53250*1.53170
11/02/1998 12:25:00*1.53250*1.53250*1.53250*1.53170
11/02/1998 12:30:00*1.53300*1.53300*1.53300*1.53170
11/02/1998 12:35:00*1.53170*1.53230*1.53230*1.53170
11/02/1998 12:40:00*1.53300*1.53250*1.53300*1.53250
11/02/1998 12:45:00*1.53280*1.53270*1.53280*1.53270
11/02/1998 12:50:00*1.53290*1.53290*1.53290*1.53290
11/02/1998 13:05:00*1.53330*1.53330*1.53330*1.53330
11/02/1998 13:20:00*1.53350*1.53370*1.53370*1.53350
11/02/1998 13:25:00*1.53400*1.53380*1.53400*1.53370
11/02/1998 13:30:00*1.53320*1.53500*1.53500*1.53320
11/02/1998 13:35:00*1.53430*1.53420*1.53430*1.53420
11/02/1998 13:40:00*1.53400*1.53400*1.53400*1.53400
11/02/1998 13:50:00*1.53350*1.53350*1.53350*1.53320
11/02/1998 13:55:00*1.53300*1.53300*1.53300*1.53300
11/02/1998 14:00:00*1.53280*1.53280*1.53280*1.53280
11/02/1998 14:05:00*1.53320*1.53320*1.53320*1.53320
11/02/1998 14:10:00*1.53300*1.53320*1.53320*1.53300
11/02/1998 14:15:00*1.53300*1.53320*1.53330*1.53300
11/02/1998 14:30:00*1.53330*1.53320*1.53330*1.53320
11/02/1998 14:35:00*1.53280*1.53250*1.53280*1.53250
11/02/1998 14:40:00*1.53320*1.53290*1.53320*1.53290
11/02/1998 14:45:00*1.53320*1.53300*1.53320*1.53300
11/02/1998 14:50:00*1.53320*1.53350*1.53350*1.53320
11/02/1998 14:55:00*1.53310*1.53310*1.53310*1.53310
11/02/1998 15:00:00*1.53370*1.53370*1.53370*1.53370
11/02/1998 15:10:00*1.53310*1.53330*1.53330*1.53310
11/02/1998 15:15:00*1.53310*1.53310*1.53310*1.53310
11/02/1998 15:45:00*1.53330*1.53310*1.53330*1.53300
