10/29/1998 17:35:00*1.54790*1.54790*1.54790*1.54790
10/29/1998 19:05:00*1.54860*1.54870*1.54870*1.54860
10/29/1998 19:15:00*1.54860*1.54860*1.54860*1.54860
10/29/1998 19:30:00*1.54800*1.54860*1.54860*1.54800
10/29/1998 19:55:00*1.54950*1.54920*1.54950*1.54920
10/29/1998 20:00:00*1.54910*1.54900*1.54910*1.54900
10/29/1998 20:05:00*1.54940*1.54930*1.54940*1.54850
10/29/1998 20:15:00*1.55380*1.54930*1.55380*1.54930
10/29/1998 20:25:00*1.54940*1.54970*1.54970*1.54850
10/29/1998 20:30:00*1.54940*1.54940*1.54940*1.54940
10/29/1998 20:45:00*1.54940*1.54940*1.54940*1.54900
10/29/1998 20:55:00*1.54910*1.54930*1.54930*1.54910
10/29/1998 21:05:00*1.54930*1.54950*1.54950*1.54930
10/29/1998 21:10:00*1.54930*1.54940*1.54940*1.54930
10/29/1998 21:20:00*1.54930*1.54930*1.54930*1.54930
10/29/1998 21:55:00*1.54930*1.54930*1.54930*1.54930
10/29/1998 22:00:00*1.54920*1.54930*1.54930*1.54920
10/29/1998 22:05:00*1.54950*1.54950*1.54950*1.54950
10/29/1998 22:10:00*1.54940*1.54940*1.54940*1.54940
10/29/1998 22:25:00*1.54950*1.54940*1.54950*1.54940
10/29/1998 22:30:00*1.54930*1.54930*1.54930*1.54930
10/29/1998 22:40:00*1.55030*1.55040*1.55050*1.55030
10/29/1998 22:45:00*1.55030*1.55070*1.55090*1.54950
10/29/1998 22:50:00*1.55070*1.55110*1.55110*1.55070
10/29/1998 23:00:00*1.55170*1.55170*1.55170*1.55170
10/29/1998 23:05:00*1.55150*1.55150*1.55550*1.55150
10/29/1998 23:20:00*1.55140*1.55140*1.55140*1.55140
10/29/1998 23:25:00*1.55150*1.55180*1.55180*1.55150
10/29/1998 23:30:00*1.55200*1.55200*1.55200*1.55200
10/29/1998 23:35:00*1.55220*1.55350*1.55350*1.55220
10/29/1998 23:40:00*1.55390*1.55400*1.55400*1.55370
10/29/1998 23:45:00*1.55320*1.55320*1.55320*1.55320
10/29/1998 23:50:00*1.55250*1.55250*1.55320*1.55200
10/29/1998 23:55:00*1.55150*1.55210*1.55210*1.55150
10/30/1998 00:00:00*1.55200*1.55220*1.55220*1.55200
10/30/1998 00:05:00*1.55200*1.55230*1.55230*1.55200
10/30/1998 00:30:00*1.55210*1.55210*1.55210*1.55210
10/30/1998 00:35:00*1.55200*1.55200*1.55200*1.55200
10/30/1998 00:40:00*1.55190*1.55200*1.55200*1.55190
10/30/1998 00:45:00*1.55100*1.55200*1.55200*1.55100
10/30/1998 00:50:00*1.55190*1.55190*1.55190*1.55190
10/30/1998 00:55:00*1.55170*1.55200*1.55200*1.55170
10/30/1998 01:00:00*1.55180*1.55180*1.55180*1.55180
10/30/1998 01:15:00*1.55200*1.55200*1.55200*1.55200
10/30/1998 01:20:00*1.55170*1.55150*1.55200*1.55150
10/30/1998 01:40:00*1.55110*1.55050*1.55110*1.55050
10/30/1998 01:45:00*1.55110*1.55110*1.55110*1.55110
10/30/1998 01:50:00*1.55100*1.55100*1.55110*1.55100
10/30/1998 02:05:00*1.55110*1.55100*1.55110*1.55100
10/30/1998 02:10:00*1.55110*1.55100*1.55110*1.55100
10/30/1998 02:15:00*1.55080*1.55050*1.55080*1.55050
10/30/1998 02:20:00*1.55050*1.55050*1.55050*1.55050
10/30/1998 02:25:00*1.55060*1.55050*1.55060*1.55050
10/30/1998 02:30:00*1.55100*1.55090*1.55100*1.55090
10/30/1998 02:35:00*1.55020*1.55020*1.55020*1.55020
10/30/1998 02:40:00*1.55090*1.55100*1.55100*1.55090
10/30/1998 02:45:00*1.55100*1.55100*1.55100*1.55100
10/30/1998 02:50:00*1.55050*1.55100*1.55100*1.55050
10/30/1998 02:55:00*1.55150*1.55150*1.55150*1.55100
10/30/1998 03:00:00*1.55100*1.55100*1.55150*1.55100
10/30/1998 03:10:00*1.55120*1.55110*1.55120*1.55000
10/30/1998 03:20:00*1.55080*1.55070*1.55080*1.55050
10/30/1998 03:30:00*1.55050*1.55050*1.55050*1.55050
10/30/1998 03:45:00*1.55050*1.55050*1.55050*1.55050
10/30/1998 04:10:00*1.55000*1.54950*1.55020*1.54950
10/30/1998 04:15:00*1.54920*1.54930*1.54950*1.54920
10/30/1998 04:20:00*1.54900*1.54850*1.54900*1.54820
10/30/1998 04:25:00*1.54750*1.54800*1.54850*1.54720
10/30/1998 04:30:00*1.54770*1.54720*1.54770*1.54700
10/30/1998 04:35:00*1.54750*1.54690*1.54750*1.54630
10/30/1998 04:40:00*1.54720*1.54720*1.54720*1.54710
10/30/1998 04:45:00*1.54710*1.54700*1.54710*1.54700
10/30/1998 04:50:00*1.54750*1.54750*1.54750*1.54750
10/30/1998 05:00:00*1.54700*1.54700*1.54700*1.54700
10/30/1998 05:05:00*1.54750*1.54850*1.54850*1.54750
10/30/1998 05:10:00*1.54820*1.54820*1.54820*1.54820
10/30/1998 05:15:00*1.54850*1.54900*1.54900*1.54850
10/30/1998 05:20:00*1.54900*1.55020*1.55020*1.54900
10/30/1998 05:25:00*1.55050*1.55000*1.55080*1.55000
10/30/1998 05:30:00*1.55070*1.55100*1.55100*1.55070
10/30/1998 05:35:00*1.55090*1.55090*1.55090*1.55090
10/30/1998 05:40:00*1.55050*1.55050*1.55050*1.55050
10/30/1998 05:50:00*1.55050*1.55020*1.55050*1.55020
10/30/1998 06:00:00*1.55010*1.55010*1.55010*1.55010
10/30/1998 06:05:00*1.54980*1.54980*1.54980*1.54980
10/30/1998 06:10:00*1.55000*1.55000*1.55000*1.55000
10/30/1998 06:15:00*1.54990*1.54990*1.54990*1.54990
10/30/1998 06:25:00*1.54930*1.54930*1.54930*1.54930
10/30/1998 06:30:00*1.54900*1.54950*1.54950*1.54900
10/30/1998 06:45:00*1.54990*1.54990*1.54990*1.54990
10/30/1998 06:55:00*1.54950*1.54950*1.54950*1.54950
10/30/1998 07:15:00*1.54850*1.54850*1.54850*1.54850
10/30/1998 07:20:00*1.54900*1.54900*1.54900*1.54900
10/30/1998 07:30:00*1.54890*1.54910*1.54930*1.54870
10/30/1998 07:35:00*1.54930*1.54930*1.54930*1.54930
10/30/1998 08:00:00*1.54950*1.54950*1.54970*1.54950
10/30/1998 08:05:00*1.55000*1.55100*1.55100*1.54990
10/30/1998 08:10:00*1.55070*1.55190*1.55200*1.55070
10/30/1998 08:15:00*1.55000*1.55120*1.55200*1.55000
10/30/1998 08:20:00*1.55120*1.55000*1.55120*1.55000
10/30/1998 08:25:00*1.54950*1.54900*1.55000*1.54850
10/30/1998 08:30:00*1.54800*1.54750*1.54870*1.54750
10/30/1998 08:35:00*1.54820*1.54720*1.54850*1.54720
10/30/1998 08:40:00*1.54720*1.54770*1.54800*1.54720
10/30/1998 08:45:00*1.54770*1.54800*1.54800*1.54750
10/30/1998 08:50:00*1.54750*1.54650*1.54750*1.54650
10/30/1998 08:55:00*1.54800*1.54690*1.54800*1.54650
10/30/1998 09:00:00*1.54750*1.54730*1.54800*1.54690
10/30/1998 09:05:00*1.54770*1.54800*1.54850*1.54770
10/30/1998 09:10:00*1.54850*1.54800*1.54900*1.54800
10/30/1998 09:15:00*1.54850*1.54850*1.54850*1.54820
10/30/1998 09:20:00*1.54920*1.54790*1.54920*1.54790
10/30/1998 09:25:00*1.54900*1.54870*1.54930*1.54800
10/30/1998 09:30:00*1.54800*1.54800*1.54800*1.54800
10/30/1998 09:35:00*1.54700*1.54670*1.54700*1.54670
10/30/1998 09:40:00*1.54670*1.54730*1.54800*1.54670
10/30/1998 09:45:00*1.54750*1.54750*1.54750*1.54750
10/30/1998 09:50:00*1.54770*1.54750*1.54770*1.54720
10/30/1998 10:00:00*1.54740*1.54680*1.54740*1.54650
10/30/1998 10:05:00*1.54670*1.54740*1.54740*1.54620
10/30/1998 10:10:00*1.54730*1.54750*1.54750*1.54700
10/30/1998 10:15:00*1.54830*1.54740*1.54830*1.54740
10/30/1998 10:20:00*1.54720*1.54770*1.54770*1.54720
10/30/1998 10:30:00*1.54750*1.54750*1.54750*1.54750
10/30/1998 10:35:00*1.54770*1.54770*1.54800*1.54770
10/30/1998 10:40:00*1.54800*1.54850*1.54850*1.54800
10/30/1998 10:45:00*1.54790*1.54820*1.54900*1.54790
10/30/1998 10:50:00*1.54850*1.54830*1.54850*1.54800
10/30/1998 10:55:00*1.54760*1.54770*1.54800*1.54750
10/30/1998 11:00:00*1.54750*1.54770*1.54770*1.54700
10/30/1998 11:05:00*1.54750*1.54720*1.54750*1.54650
10/30/1998 11:10:00*1.54750*1.54650*1.54750*1.54650
10/30/1998 11:15:00*1.54720*1.54650*1.54720*1.54650
10/30/1998 11:20:00*1.54580*1.54620*1.54770*1.54580
10/30/1998 11:25:00*1.54600*1.54620*1.54770*1.54600
10/30/1998 11:30:00*1.54630*1.54500*1.54650*1.54500
10/30/1998 11:35:00*1.54570*1.54500*1.54570*1.54400
10/30/1998 11:45:00*1.54470*1.54480*1.54500*1.54450
10/30/1998 11:50:00*1.54550*1.54420*1.54570*1.54420
10/30/1998 11:55:00*1.54420*1.54330*1.54420*1.54300
10/30/1998 12:00:00*1.54320*1.54300*1.54320*1.54150
10/30/1998 12:05:00*1.54350*1.54350*1.54350*1.54350
10/30/1998 12:10:00*1.54050*1.54150*1.54150*1.54000
10/30/1998 12:15:00*1.54180*1.54170*1.54200*1.54150
10/30/1998 12:20:00*1.54300*1.54150*1.54300*1.54130
10/30/1998 12:25:00*1.54100*1.54150*1.54200*1.54100
10/30/1998 12:30:00*1.54120*1.54130*1.54130*1.54120
10/30/1998 12:35:00*1.54150*1.54150*1.54160*1.54150
10/30/1998 12:40:00*1.54160*1.54150*1.54160*1.54150
10/30/1998 12:50:00*1.54120*1.54120*1.54150*1.54070
10/30/1998 12:55:00*1.54100*1.54100*1.54100*1.54070
10/30/1998 13:00:00*1.54070*1.54070*1.54070*1.54070
10/30/1998 13:05:00*1.54100*1.54100*1.54100*1.54100
10/30/1998 13:10:00*1.54200*1.54200*1.54200*1.54200
10/30/1998 13:15:00*1.54100*1.54200*1.54200*1.54100
10/30/1998 13:30:00*1.54060*1.54150*1.54150*1.54060
10/30/1998 13:35:00*1.54170*1.54150*1.54170*1.54150
10/30/1998 13:40:00*1.54200*1.54170*1.54200*1.54170
10/30/1998 13:45:00*1.54200*1.54190*1.54200*1.54190
10/30/1998 13:55:00*1.54180*1.54180*1.54180*1.54180
10/30/1998 14:00:00*1.54190*1.54200*1.54200*1.54150
10/30/1998 14:05:00*1.54190*1.54190*1.54190*1.54190
10/30/1998 14:20:00*1.54230*1.54180*1.54230*1.54180
10/30/1998 14:25:00*1.54200*1.54200*1.54200*1.54200
10/30/1998 14:30:00*1.54230*1.54230*1.54230*1.54230
10/30/1998 14:35:00*1.54200*1.54250*1.54250*1.54200
10/30/1998 14:40:00*1.54220*1.54340*1.54340*1.54200
10/30/1998 14:45:00*1.54270*1.54270*1.54270*1.54270
10/30/1998 14:50:00*1.54300*1.54350*1.54350*1.54270
10/30/1998 15:00:00*1.54320*1.54320*1.54320*1.54320
10/30/1998 15:05:00*1.54350*1.54350*1.54350*1.54350
10/30/1998 15:10:00*1.54330*1.54330*1.54330*1.54330
10/30/1998 15:15:00*1.54350*1.54350*1.54350*1.54350
10/30/1998 15:20:00*1.54300*1.54300*1.54300*1.54300
10/30/1998 15:30:00*1.54350*1.54350*1.54350*1.54350
