10/28/1998 17:45:00*1.54570*1.54450*1.54570*1.54380
10/28/1998 19:10:00*1.53830*1.53860*1.53870*1.53830
10/28/1998 19:20:00*1.53870*1.53870*1.53870*1.53870
10/28/1998 19:30:00*1.53880*1.53880*1.53880*1.53880
10/28/1998 19:35:00*1.53850*1.53880*1.53880*1.53850
10/28/1998 19:55:00*1.53870*1.53870*1.53870*1.53870
10/28/1998 20:00:00*1.53870*1.53870*1.53870*1.53870
10/28/1998 20:30:00*1.53850*1.53850*1.53850*1.53840
10/28/1998 20:35:00*1.53850*1.53850*1.53850*1.53850
10/28/1998 20:40:00*1.53860*1.53920*1.53980*1.53840
10/28/1998 21:00:00*1.53930*1.53920*1.53930*1.53920
10/28/1998 21:45:00*1.53870*1.53870*1.53870*1.53870
10/28/1998 21:50:00*1.53920*1.53920*1.53920*1.53920
10/28/1998 22:00:00*1.53930*1.53920*1.53930*1.53920
10/28/1998 22:15:00*1.53940*1.53940*1.53940*1.53940
10/28/1998 22:50:00*1.53920*1.53940*1.53940*1.53920
10/28/1998 23:30:00*1.53950*1.53940*1.53950*1.53940
10/28/1998 23:35:00*1.53940*1.53930*1.53940*1.53930
10/29/1998 00:00:00*1.53940*1.53940*1.53940*1.53940
10/29/1998 00:35:00*1.53940*1.53940*1.53940*1.53940
10/29/1998 00:40:00*1.53940*1.53940*1.53940*1.53940
10/29/1998 00:55:00*1.53940*1.53940*1.53940*1.53940
10/29/1998 01:05:00*1.53920*1.53920*1.53920*1.53920
10/29/1998 01:15:00*1.53920*1.53920*1.53920*1.53920
10/29/1998 01:30:00*1.53900*1.53920*1.53920*1.53900
10/29/1998 02:00:00*1.53880*1.53920*1.53920*1.53880
10/29/1998 02:05:00*1.53920*1.53920*1.53920*1.53920
10/29/1998 02:25:00*1.53910*1.53920*1.53920*1.53910
10/29/1998 02:30:00*1.53930*1.53920*1.53930*1.53920
10/29/1998 02:35:00*1.54150*1.53920*1.54150*1.53920
10/29/1998 02:40:00*1.53900*1.53920*1.53920*1.53870
10/29/1998 02:45:00*1.53930*1.53920*1.53930*1.53920
10/29/1998 02:50:00*1.53900*1.53920*1.53930*1.53900
10/29/1998 03:00:00*1.53910*1.53910*1.53910*1.53910
10/29/1998 03:05:00*1.53900*1.53900*1.53900*1.53900
10/29/1998 03:10:00*1.53870*1.53900*1.53900*1.53870
10/29/1998 03:20:00*1.53890*1.53870*1.53900*1.53870
10/29/1998 03:25:00*1.53890*1.53890*1.53890*1.53890
10/29/1998 03:30:00*1.53860*1.53900*1.53900*1.53860
10/29/1998 03:40:00*1.53870*1.53870*1.53870*1.53870
10/29/1998 03:45:00*1.53850*1.53850*1.53850*1.53850
10/29/1998 03:50:00*1.53830*1.53800*1.53840*1.53800
10/29/1998 03:55:00*1.53830*1.53830*1.53830*1.53830
10/29/1998 04:00:00*1.53800*1.53790*1.53800*1.53790
10/29/1998 04:05:00*1.53890*1.53890*1.53890*1.53890
10/29/1998 04:10:00*1.53860*1.53900*1.53900*1.53860
10/29/1998 04:15:00*1.53890*1.53890*1.53890*1.53890
10/29/1998 04:30:00*1.53910*1.53930*1.53930*1.53910
10/29/1998 04:35:00*1.53920*1.53920*1.53920*1.53920
10/29/1998 04:40:00*1.53890*1.53890*1.53890*1.53870
10/29/1998 04:50:00*1.53880*1.53850*1.53880*1.53850
10/29/1998 05:00:00*1.53850*1.53830*1.53850*1.53830
10/29/1998 05:05:00*1.53910*1.53910*1.53910*1.53910
10/29/1998 05:10:00*1.53850*1.53750*1.53870*1.53700
10/29/1998 05:15:00*1.53770*1.53770*1.53770*1.53770
10/29/1998 05:20:00*1.53820*1.53830*1.53850*1.53820
10/29/1998 05:25:00*1.53790*1.53790*1.53790*1.53790
10/29/1998 05:30:00*1.53770*1.53820*1.53820*1.53770
10/29/1998 05:35:00*1.53910*1.53910*1.53910*1.53910
10/29/1998 05:40:00*1.53700*1.53670*1.53720*1.53670
10/29/1998 05:45:00*1.53670*1.53590*1.53670*1.53590
10/29/1998 05:50:00*1.53650*1.53700*1.53700*1.53650
10/29/1998 05:55:00*1.53750*1.53720*1.53750*1.53720
10/29/1998 06:00:00*1.53830*1.53830*1.53830*1.53830
10/29/1998 06:05:00*1.53810*1.53810*1.53810*1.53810
10/29/1998 06:10:00*1.53780*1.53780*1.53780*1.53780
10/29/1998 06:15:00*1.53770*1.53770*1.53770*1.53770
10/29/1998 06:20:00*1.53740*1.53800*1.53800*1.53740
10/29/1998 06:25:00*1.53870*1.53920*1.53950*1.53870
10/29/1998 06:30:00*1.53830*1.53820*1.53830*1.53810
10/29/1998 06:35:00*1.53860*1.53860*1.53860*1.53860
10/29/1998 06:40:00*1.53780*1.53780*1.53780*1.53780
10/29/1998 06:45:00*1.53850*1.53850*1.53850*1.53850
10/29/1998 06:50:00*1.53830*1.53830*1.53830*1.53830
10/29/1998 06:55:00*1.53840*1.53900*1.53900*1.53840
10/29/1998 07:00:00*1.53870*1.53840*1.53870*1.53840
10/29/1998 07:05:00*1.53830*1.53830*1.53830*1.53830
10/29/1998 07:10:00*1.53900*1.53870*1.53900*1.53870
10/29/1998 07:15:00*1.53930*1.53930*1.53930*1.53930
10/29/1998 07:20:00*1.53950*1.53950*1.53950*1.53950
10/29/1998 07:25:00*1.53920*1.53950*1.53950*1.53910
10/29/1998 07:40:00*1.54030*1.53970*1.54030*1.53930
10/29/1998 07:45:00*1.53950*1.53970*1.53970*1.53950
10/29/1998 07:50:00*1.53950*1.53950*1.53950*1.53950
10/29/1998 07:55:00*1.53920*1.53920*1.53920*1.53920
10/29/1998 08:00:00*1.53970*1.53920*1.53970*1.53910
10/29/1998 08:05:00*1.53940*1.53950*1.53950*1.53930
10/29/1998 08:10:00*1.53930*1.53920*1.53950*1.53920
10/29/1998 08:15:00*1.53930*1.54070*1.54100*1.53930
10/29/1998 08:20:00*1.54130*1.54070*1.54150*1.54070
10/29/1998 08:25:00*1.54150*1.54200*1.54200*1.54110
10/29/1998 08:30:00*1.54150*1.54120*1.54150*1.54050
10/29/1998 08:35:00*1.54070*1.54070*1.54100*1.54070
10/29/1998 08:40:00*1.54080*1.54060*1.54100*1.54060
10/29/1998 08:45:00*1.54030*1.54100*1.54100*1.54020
10/29/1998 08:50:00*1.54220*1.54270*1.54270*1.54020
10/29/1998 08:55:00*1.54270*1.54300*1.54300*1.54200
10/29/1998 09:00:00*1.54320*1.54290*1.54320*1.54270
10/29/1998 09:05:00*1.54300*1.54250*1.54300*1.54250
10/29/1998 09:10:00*1.54200*1.54300*1.54300*1.54170
10/29/1998 09:15:00*1.54170*1.54250*1.54250*1.54170
10/29/1998 09:20:00*1.54300*1.54400*1.54400*1.54270
10/29/1998 09:25:00*1.54500*1.54450*1.54500*1.54450
10/29/1998 09:30:00*1.54400*1.54670*1.54850*1.54400
10/29/1998 09:35:00*1.54950*1.54900*1.54950*1.54900
10/29/1998 09:40:00*1.55070*1.55070*1.55070*1.55000
10/29/1998 09:45:00*1.54970*1.54790*1.54970*1.54790
10/29/1998 09:50:00*1.54830*1.54920*1.54950*1.54790
10/29/1998 09:55:00*1.54920*1.54870*1.54920*1.54870
10/29/1998 10:00:00*1.54920*1.54800*1.54920*1.54800
10/29/1998 10:05:00*1.54830*1.54830*1.54900*1.54820
10/29/1998 10:10:00*1.54800*1.54800*1.54800*1.54750
10/29/1998 10:15:00*1.54790*1.54810*1.54810*1.54750
10/29/1998 10:20:00*1.54810*1.54820*1.54870*1.54810
10/29/1998 10:25:00*1.54820*1.54850*1.54850*1.54810
10/29/1998 10:30:00*1.54840*1.54840*1.54850*1.54810
10/29/1998 10:35:00*1.54850*1.54800*1.54950*1.54800
10/29/1998 10:40:00*1.54870*1.54850*1.54870*1.54810
10/29/1998 10:45:00*1.54830*1.54810*1.54870*1.54810
10/29/1998 10:50:00*1.54820*1.54830*1.54830*1.54800
10/29/1998 10:55:00*1.54870*1.54850*1.54870*1.54850
10/29/1998 11:00:00*1.54810*1.54920*1.54920*1.54810
10/29/1998 11:05:00*1.54910*1.54970*1.54970*1.54910
10/29/1998 11:10:00*1.55000*1.55050*1.55050*1.54970
10/29/1998 11:15:00*1.55080*1.55070*1.55080*1.54970
10/29/1998 11:20:00*1.55060*1.54970*1.55060*1.54970
10/29/1998 11:25:00*1.55010*1.55070*1.55100*1.54990
10/29/1998 11:30:00*1.55090*1.55080*1.55110*1.55060
10/29/1998 11:35:00*1.55100*1.54930*1.55100*1.54930
10/29/1998 11:40:00*1.54950*1.54930*1.54950*1.54930
10/29/1998 11:45:00*1.54900*1.54920*1.54920*1.54900
10/29/1998 11:50:00*1.54870*1.54900*1.54930*1.54870
10/29/1998 11:55:00*1.54910*1.54930*1.54950*1.54900
10/29/1998 12:00:00*1.55020*1.55000*1.55050*1.54910
10/29/1998 12:05:00*1.54950*1.54950*1.54950*1.54950
10/29/1998 12:10:00*1.54910*1.55050*1.55050*1.54910
10/29/1998 12:15:00*1.55000*1.54910*1.55000*1.54910
10/29/1998 12:20:00*1.55000*1.54900*1.55000*1.54850
10/29/1998 12:25:00*1.54910*1.54910*1.54950*1.54910
10/29/1998 12:30:00*1.54900*1.54920*1.54920*1.54890
10/29/1998 12:35:00*1.54850*1.54750*1.54890*1.54750
10/29/1998 12:40:00*1.54800*1.54750*1.54890*1.54750
10/29/1998 12:45:00*1.54770*1.54850*1.54850*1.54770
10/29/1998 12:50:00*1.54870*1.54890*1.54900*1.54850
10/29/1998 13:00:00*1.54880*1.54900*1.54900*1.54880
10/29/1998 13:05:00*1.54870*1.54830*1.54890*1.54830
10/29/1998 13:10:00*1.54850*1.54850*1.54850*1.54850
10/29/1998 13:15:00*1.54890*1.54800*1.54890*1.54800
10/29/1998 13:20:00*1.54950*1.54900*1.54950*1.54900
10/29/1998 13:25:00*1.54850*1.54850*1.54850*1.54850
10/29/1998 13:30:00*1.54890*1.54900*1.54900*1.54890
10/29/1998 13:35:00*1.54940*1.54890*1.54940*1.54890
10/29/1998 13:40:00*1.54900*1.54950*1.54950*1.54890
10/29/1998 13:45:00*1.54920*1.54920*1.54920*1.54920
10/29/1998 13:50:00*1.54890*1.54890*1.54890*1.54890
10/29/1998 13:55:00*1.54930*1.54930*1.54930*1.54890
10/29/1998 14:00:00*1.54950*1.54890*1.54950*1.54890
10/29/1998 14:05:00*1.54950*1.54900*1.54950*1.54900
10/29/1998 14:10:00*1.54890*1.54890*1.54890*1.54890
10/29/1998 14:20:00*1.54900*1.54890*1.54900*1.54890
10/29/1998 14:25:00*1.54900*1.54900*1.54900*1.54900
10/29/1998 14:35:00*1.54890*1.54930*1.54930*1.54890
10/29/1998 14:40:00*1.54890*1.54900*1.54900*1.54890
10/29/1998 14:45:00*1.54890*1.54770*1.54890*1.54700
10/29/1998 14:50:00*1.54770*1.54800*1.54800*1.54770
10/29/1998 15:05:00*1.54850*1.54800*1.54850*1.54800
10/29/1998 15:10:00*1.54900*1.54900*1.54950*1.54850
10/29/1998 15:15:00*1.54820*1.54830*1.54830*1.54820
10/29/1998 15:20:00*1.54830*1.54840*1.54840*1.54830
10/29/1998 15:25:00*1.54830*1.54830*1.54830*1.54830
10/29/1998 15:30:00*1.54880*1.54830*1.54880*1.54830
10/29/1998 15:40:00*1.54820*1.54820*1.54820*1.54820
10/29/1998 15:45:00*1.54800*1.54800*1.54830*1.54770
10/29/1998 15:50:00*1.54770*1.54720*1.54770*1.54720
10/29/1998 15:55:00*1.54720*1.54750*1.54750*1.54720
10/29/1998 16:00:00*1.54780*1.54800*1.54800*1.54780
