10/27/1998 17:20:00*1.54300*1.54300*1.54300*1.54300
10/27/1998 19:05:00*1.54270*1.54230*1.54270*1.54230
10/27/1998 19:15:00*1.54240*1.54240*1.54240*1.54240
10/27/1998 19:35:00*1.54250*1.54240*1.54250*1.54240
10/27/1998 19:45:00*1.54250*1.54250*1.54250*1.54250
10/27/1998 19:50:00*1.54250*1.54250*1.54250*1.54250
10/27/1998 20:05:00*1.54240*1.54240*1.54240*1.54240
10/27/1998 20:20:00*1.54250*1.54250*1.54250*1.54250
10/27/1998 20:40:00*1.54260*1.54300*1.54300*1.54260
10/27/1998 21:10:00*1.54310*1.54310*1.54310*1.54310
10/27/1998 22:25:00*1.54300*1.54300*1.54300*1.54300
10/27/1998 23:20:00*1.54310*1.54310*1.54310*1.54310
10/27/1998 23:25:00*1.54300*1.54300*1.54300*1.54300
10/28/1998 01:00:00*1.54290*1.54300*1.54300*1.54290
10/28/1998 02:05:00*1.54140*1.54200*1.54200*1.54140
10/28/1998 02:15:00*1.54250*1.54190*1.54250*1.54190
10/28/1998 02:20:00*1.54140*1.54200*1.54200*1.54140
10/28/1998 02:35:00*1.54170*1.54250*1.54250*1.54170
10/28/1998 02:50:00*1.54200*1.54200*1.54200*1.54200
10/28/1998 03:00:00*1.54220*1.54210*1.54220*1.54210
10/28/1998 03:05:00*1.54250*1.54250*1.54250*1.54250
10/28/1998 03:10:00*1.54330*1.54320*1.54350*1.54320
10/28/1998 03:15:00*1.54350*1.54350*1.54350*1.54350
10/28/1998 03:35:00*1.54350*1.54350*1.54350*1.54350
10/28/1998 03:40:00*1.54300*1.54300*1.54300*1.54270
10/28/1998 03:45:00*1.54270*1.54270*1.54270*1.54270
10/28/1998 03:50:00*1.54230*1.54230*1.54230*1.54230
10/28/1998 04:00:00*1.54200*1.54380*1.54380*1.54200
10/28/1998 04:10:00*1.54400*1.54420*1.54450*1.54370
10/28/1998 04:15:00*1.54450*1.54450*1.54450*1.54450
10/28/1998 04:20:00*1.54470*1.54500*1.54500*1.54470
10/28/1998 04:25:00*1.54470*1.54450*1.54470*1.54400
10/28/1998 04:30:00*1.54440*1.54520*1.54570*1.54440
10/28/1998 04:35:00*1.54530*1.54550*1.54550*1.54530
10/28/1998 04:40:00*1.54520*1.54520*1.54520*1.54520
10/28/1998 04:45:00*1.54510*1.54510*1.54510*1.54510
10/28/1998 04:50:00*1.54550*1.54550*1.54550*1.54550
10/28/1998 05:00:00*1.54520*1.54520*1.54520*1.54520
10/28/1998 05:20:00*1.54400*1.54300*1.54400*1.54300
10/28/1998 05:25:00*1.54350*1.54350*1.54350*1.54350
10/28/1998 05:30:00*1.54400*1.54400*1.54400*1.54400
10/28/1998 05:35:00*1.54320*1.54320*1.54320*1.54320
10/28/1998 05:40:00*1.54350*1.54350*1.54350*1.54350
10/28/1998 05:45:00*1.54350*1.54350*1.54350*1.54350
10/28/1998 05:55:00*1.54320*1.54320*1.54320*1.54320
10/28/1998 06:00:00*1.54310*1.54310*1.54310*1.54310
10/28/1998 06:05:00*1.54280*1.54380*1.54380*1.54270
10/28/1998 06:10:00*1.54370*1.54370*1.54370*1.54370
10/28/1998 06:15:00*1.54340*1.54340*1.54340*1.54340
10/28/1998 06:20:00*1.54380*1.54380*1.54380*1.54380
10/28/1998 06:25:00*1.54280*1.54350*1.54350*1.54280
10/28/1998 06:30:00*1.54300*1.54270*1.54300*1.54270
10/28/1998 06:35:00*1.54270*1.54350*1.54350*1.54270
10/28/1998 06:50:00*1.54340*1.54340*1.54340*1.54340
10/28/1998 06:55:00*1.54350*1.54350*1.54350*1.54350
10/28/1998 07:00:00*1.54320*1.54320*1.54320*1.54320
10/28/1998 07:05:00*1.54330*1.54330*1.54330*1.54330
10/28/1998 07:10:00*1.54400*1.54370*1.54400*1.54370
10/28/1998 07:15:00*1.54450*1.54420*1.54450*1.54420
10/28/1998 07:20:00*1.54450*1.54450*1.54450*1.54400
10/28/1998 07:25:00*1.54420*1.54500*1.54500*1.54420
10/28/1998 07:30:00*1.54470*1.54470*1.54500*1.54470
10/28/1998 07:35:00*1.54500*1.54500*1.54500*1.54500
10/28/1998 07:45:00*1.54470*1.54550*1.54550*1.54470
10/28/1998 07:50:00*1.54500*1.54540*1.54550*1.54500
10/28/1998 07:55:00*1.54520*1.54490*1.54530*1.54490
10/28/1998 08:00:00*1.54470*1.54570*1.54580*1.54470
10/28/1998 08:05:00*1.54550*1.54520*1.54550*1.54520
10/28/1998 08:10:00*1.54550*1.54470*1.54550*1.54470
10/28/1998 08:15:00*1.54400*1.54390*1.54450*1.54370
10/28/1998 08:20:00*1.54350*1.54410*1.54410*1.54350
10/28/1998 08:25:00*1.54350*1.54220*1.54350*1.54200
10/28/1998 08:30:00*1.54200*1.54220*1.54220*1.54100
10/28/1998 08:35:00*1.54250*1.54320*1.54320*1.54200
10/28/1998 08:40:00*1.54350*1.54300*1.54350*1.54270
10/28/1998 08:45:00*1.54320*1.54300*1.54320*1.54290
10/28/1998 08:50:00*1.54300*1.54460*1.54460*1.54300
10/28/1998 08:55:00*1.54440*1.54500*1.54500*1.54420
10/28/1998 09:00:00*1.54480*1.54400*1.54480*1.54400
10/28/1998 09:05:00*1.54420*1.54370*1.54440*1.54370
10/28/1998 09:10:00*1.54440*1.54350*1.54440*1.54300
10/28/1998 09:15:00*1.54400*1.54450*1.54470*1.54390
10/28/1998 09:20:00*1.54420*1.54450*1.54460*1.54400
10/28/1998 09:25:00*1.54480*1.54430*1.54480*1.54420
10/28/1998 09:30:00*1.54430*1.54430*1.54430*1.54430
10/28/1998 09:35:00*1.54430*1.54420*1.54430*1.54420
10/28/1998 09:40:00*1.54430*1.54430*1.54430*1.54430
10/28/1998 09:55:00*1.54550*1.54520*1.54650*1.54450
10/28/1998 10:00:00*1.54500*1.54400*1.54500*1.54400
10/28/1998 10:05:00*1.54400*1.54370*1.54550*1.54370
10/28/1998 10:10:00*1.54400*1.54430*1.54550*1.54400
10/28/1998 10:15:00*1.54410*1.54420*1.54420*1.54410
10/28/1998 10:20:00*1.54450*1.54370*1.54450*1.54360
10/28/1998 10:25:00*1.54330*1.54310*1.54350*1.54310
10/28/1998 10:30:00*1.54350*1.54280*1.54350*1.54210
10/28/1998 10:35:00*1.54300*1.54220*1.54300*1.54220
10/28/1998 10:40:00*1.54210*1.54270*1.54270*1.54210
10/28/1998 10:45:00*1.54300*1.54220*1.54300*1.54220
10/28/1998 10:50:00*1.54350*1.54250*1.54350*1.54250
10/28/1998 10:55:00*1.54300*1.54270*1.54300*1.54270
10/28/1998 11:00:00*1.54250*1.54270*1.54270*1.54250
10/28/1998 11:05:00*1.54300*1.54330*1.54330*1.54250
10/28/1998 11:10:00*1.54330*1.54350*1.54350*1.54330
10/28/1998 11:15:00*1.54330*1.54350*1.54350*1.54330
10/28/1998 11:20:00*1.54340*1.54330*1.54400*1.54330
10/28/1998 11:25:00*1.54400*1.54450*1.54450*1.54370
10/28/1998 11:30:00*1.54330*1.54350*1.54350*1.54330
10/28/1998 11:35:00*1.54400*1.54350*1.54400*1.54350
10/28/1998 11:40:00*1.54250*1.54240*1.54250*1.54230
10/28/1998 11:45:00*1.54330*1.54300*1.54330*1.54210
10/28/1998 11:50:00*1.54330*1.54250*1.54330*1.54250
10/28/1998 11:55:00*1.54230*1.54330*1.54330*1.54230
10/28/1998 12:00:00*1.54260*1.54260*1.54260*1.54260
10/28/1998 12:05:00*1.54200*1.54200*1.54200*1.54200
10/28/1998 12:10:00*1.54220*1.54230*1.54260*1.54200
10/28/1998 12:15:00*1.54220*1.54210*1.54220*1.54130
10/28/1998 12:20:00*1.54220*1.54220*1.54220*1.54220
10/28/1998 12:25:00*1.54350*1.54220*1.54350*1.54220
10/28/1998 12:30:00*1.54200*1.54190*1.54200*1.54190
10/28/1998 12:45:00*1.54230*1.54220*1.54230*1.54220
10/28/1998 12:50:00*1.54220*1.54250*1.54280*1.54220
10/28/1998 12:55:00*1.54220*1.54230*1.54260*1.54220
10/28/1998 13:00:00*1.54270*1.54260*1.54270*1.54260
10/28/1998 13:05:00*1.54240*1.54240*1.54240*1.54240
10/28/1998 13:10:00*1.54220*1.54200*1.54250*1.54170
10/28/1998 13:15:00*1.54180*1.54180*1.54180*1.54180
10/28/1998 13:25:00*1.54200*1.54200*1.54200*1.54200
10/28/1998 13:30:00*1.54150*1.54150*1.54150*1.54150
10/28/1998 13:35:00*1.54230*1.54200*1.54230*1.54200
10/28/1998 13:40:00*1.54230*1.54230*1.54230*1.54230
10/28/1998 13:45:00*1.54170*1.54180*1.54200*1.54140
10/28/1998 13:50:00*1.54160*1.54100*1.54180*1.54100
10/28/1998 13:55:00*1.54050*1.54070*1.54100*1.54030
10/28/1998 14:00:00*1.54070*1.54100*1.54100*1.54070
10/28/1998 14:05:00*1.54050*1.54050*1.54080*1.54050
10/28/1998 14:10:00*1.54070*1.54000*1.54070*1.54000
10/28/1998 14:15:00*1.54020*1.54100*1.54100*1.54020
10/28/1998 14:20:00*1.54080*1.54050*1.54100*1.53980
10/28/1998 14:25:00*1.54100*1.54050*1.54100*1.54050
10/28/1998 14:30:00*1.54070*1.54050*1.54070*1.54020
10/28/1998 14:35:00*1.54050*1.54050*1.54050*1.54050
10/28/1998 14:40:00*1.54040*1.54040*1.54040*1.54040
10/28/1998 14:50:00*1.53900*1.53880*1.53920*1.53880
10/28/1998 14:55:00*1.53900*1.53850*1.53900*1.53820
10/28/1998 15:00:00*1.53900*1.53870*1.53900*1.53870
10/28/1998 15:05:00*1.53850*1.53910*1.53950*1.53850
10/28/1998 15:10:00*1.53880*1.53900*1.53950*1.53880
10/28/1998 15:15:00*1.53950*1.54000*1.54000*1.53930
10/28/1998 15:20:00*1.53990*1.53980*1.53990*1.53980
10/28/1998 15:25:00*1.53950*1.53940*1.53990*1.53850
10/28/1998 15:30:00*1.53950*1.53970*1.53970*1.53930
10/28/1998 15:40:00*1.53950*1.53950*1.53950*1.53950
10/28/1998 15:50:00*1.53970*1.53970*1.53970*1.53970
