10/26/1998 17:15:00*1.53800*1.53800*1.53800*1.53800
10/26/1998 19:05:00*1.53890*1.53880*1.53890*1.53880
10/26/1998 19:10:00*1.53870*1.53870*1.53870*1.53870
10/26/1998 19:15:00*1.53860*1.53860*1.53860*1.53860
10/26/1998 19:30:00*1.53900*1.53860*1.53900*1.53860
10/26/1998 19:50:00*1.53870*1.53860*1.53870*1.53860
10/26/1998 20:05:00*1.53900*1.53860*1.53900*1.53860
10/26/1998 20:45:00*1.53860*1.53850*1.53860*1.53850
10/26/1998 20:50:00*1.53860*1.53860*1.53860*1.53860
10/26/1998 21:00:00*1.53850*1.53850*1.53850*1.53850
10/26/1998 21:05:00*1.53860*1.53860*1.53860*1.53860
10/26/1998 21:20:00*1.53870*1.53870*1.53870*1.53870
10/26/1998 21:35:00*1.53880*1.53880*1.53880*1.53870
10/26/1998 21:40:00*1.53870*1.53880*1.53880*1.53870
10/26/1998 21:45:00*1.53870*1.53870*1.53870*1.53870
10/26/1998 22:00:00*1.53860*1.53860*1.53860*1.53860
10/26/1998 22:25:00*1.53860*1.53860*1.53860*1.53860
10/26/1998 22:30:00*1.53860*1.53860*1.53860*1.53860
10/26/1998 22:45:00*1.53860*1.53860*1.53860*1.53860
10/26/1998 23:45:00*1.53870*1.53870*1.53870*1.53870
10/27/1998 00:40:00*1.53870*1.53880*1.53900*1.53870
10/27/1998 00:45:00*1.53870*1.53870*1.53870*1.53870
10/27/1998 00:50:00*1.53880*1.53880*1.53880*1.53880
10/27/1998 01:00:00*1.53880*1.53880*1.53880*1.53880
10/27/1998 01:45:00*1.53880*1.53880*1.53890*1.53880
10/27/1998 02:05:00*1.53880*1.53880*1.53880*1.53880
10/27/1998 02:10:00*1.53880*1.53870*1.53880*1.53870
10/27/1998 02:15:00*1.53850*1.53900*1.53900*1.53850
10/27/1998 02:20:00*1.53850*1.53850*1.53860*1.53850
10/27/1998 02:35:00*1.53870*1.53850*1.53870*1.53850
10/27/1998 02:45:00*1.53750*1.53800*1.53800*1.53750
10/27/1998 02:50:00*1.53800*1.53800*1.53850*1.53790
10/27/1998 02:55:00*1.53800*1.53800*1.53800*1.53800
10/27/1998 03:00:00*1.53800*1.53770*1.53800*1.53770
10/27/1998 03:05:00*1.53800*1.53820*1.53820*1.53800
10/27/1998 03:10:00*1.53830*1.53830*1.53830*1.53830
10/27/1998 03:15:00*1.53870*1.53770*1.53870*1.53770
10/27/1998 03:20:00*1.53790*1.53850*1.53900*1.53790
10/27/1998 03:30:00*1.53900*1.53870*1.53900*1.53870
10/27/1998 03:35:00*1.53900*1.53900*1.53900*1.53900
10/27/1998 03:40:00*1.53890*1.53890*1.53890*1.53890
10/27/1998 03:45:00*1.53930*1.53930*1.53930*1.53930
10/27/1998 03:50:00*1.53900*1.53900*1.53900*1.53900
10/27/1998 04:05:00*1.53870*1.53850*1.53870*1.53820
10/27/1998 04:30:00*1.53800*1.53800*1.53800*1.53770
10/27/1998 04:35:00*1.53900*1.53900*1.53900*1.53900
10/27/1998 04:40:00*1.53890*1.53930*1.53930*1.53890
10/27/1998 04:45:00*1.53920*1.53930*1.53930*1.53920
10/27/1998 04:50:00*1.53950*1.53950*1.53950*1.53950
10/27/1998 05:30:00*1.53970*1.53970*1.53970*1.53970
10/27/1998 05:35:00*1.54000*1.54000*1.54000*1.54000
10/27/1998 05:40:00*1.53970*1.53970*1.53970*1.53970
10/27/1998 05:45:00*1.54000*1.53990*1.54000*1.53990
10/27/1998 05:50:00*1.53900*1.53920*1.53930*1.53900
10/27/1998 05:55:00*1.53800*1.53800*1.53930*1.53800
10/27/1998 06:00:00*1.53870*1.53870*1.53870*1.53870
10/27/1998 06:25:00*1.53800*1.53800*1.53800*1.53800
10/27/1998 06:30:00*1.53890*1.53890*1.53890*1.53890
10/27/1998 06:35:00*1.53880*1.53890*1.53900*1.53870
10/27/1998 06:40:00*1.53900*1.53900*1.53900*1.53900
10/27/1998 06:55:00*1.53870*1.53870*1.53870*1.53870
10/27/1998 07:00:00*1.53920*1.53920*1.53920*1.53920
10/27/1998 07:10:00*1.53900*1.53910*1.53910*1.53900
10/27/1998 07:15:00*1.53900*1.53900*1.53900*1.53900
10/27/1998 07:20:00*1.53870*1.53900*1.53920*1.53870
10/27/1998 07:25:00*1.54000*1.53900*1.54000*1.53900
10/27/1998 07:30:00*1.53970*1.53820*1.53970*1.53800
10/27/1998 07:35:00*1.53830*1.53830*1.53830*1.53830
10/27/1998 07:40:00*1.53800*1.53800*1.53800*1.53800
10/27/1998 07:45:00*1.53870*1.53800*1.53870*1.53800
10/27/1998 08:00:00*1.53830*1.53830*1.53830*1.53830
10/27/1998 08:05:00*1.53790*1.53820*1.53820*1.53770
10/27/1998 08:10:00*1.53800*1.53800*1.53900*1.53800
10/27/1998 08:15:00*1.53790*1.53870*1.53880*1.53790
10/27/1998 08:20:00*1.53920*1.53920*1.53920*1.53920
10/27/1998 08:25:00*1.53900*1.53980*1.54070*1.53880
10/27/1998 08:30:00*1.53990*1.53950*1.53990*1.53920
10/27/1998 08:35:00*1.54000*1.54060*1.54100*1.54000
10/27/1998 08:40:00*1.54100*1.54100*1.54100*1.54020
10/27/1998 08:45:00*1.54020*1.54100*1.54220*1.54020
10/27/1998 08:50:00*1.54130*1.54100*1.54170*1.54100
10/27/1998 08:55:00*1.54140*1.54100*1.54200*1.54100
10/27/1998 09:00:00*1.54120*1.54100*1.54120*1.54100
10/27/1998 09:05:00*1.54120*1.54200*1.54200*1.54120
10/27/1998 09:10:00*1.54200*1.54120*1.54200*1.54100
10/27/1998 09:15:00*1.54180*1.54220*1.54230*1.54180
10/27/1998 09:20:00*1.54220*1.54220*1.54220*1.54170
10/27/1998 09:25:00*1.54180*1.54100*1.54220*1.54100
10/27/1998 09:30:00*1.54120*1.54110*1.54150*1.54080
10/27/1998 09:35:00*1.54090*1.54100*1.54100*1.54070
10/27/1998 09:40:00*1.54120*1.54080*1.54120*1.54070
10/27/1998 09:45:00*1.54000*1.54020*1.54020*1.54000
10/27/1998 09:50:00*1.54030*1.54030*1.54030*1.54000
10/27/1998 09:55:00*1.54030*1.54030*1.54030*1.54030
10/27/1998 10:00:00*1.54070*1.54040*1.54070*1.54040
10/27/1998 10:05:00*1.54100*1.54150*1.54150*1.54100
10/27/1998 10:10:00*1.54000*1.54090*1.54090*1.54000
10/27/1998 10:15:00*1.54080*1.54080*1.54080*1.54070
10/27/1998 10:20:00*1.54070*1.54070*1.54070*1.54070
10/27/1998 10:25:00*1.54100*1.54100*1.54100*1.54100
10/27/1998 10:30:00*1.54090*1.54120*1.54120*1.54090
10/27/1998 10:35:00*1.54180*1.54200*1.54220*1.54170
10/27/1998 10:40:00*1.54120*1.54100*1.54120*1.54100
10/27/1998 10:45:00*1.54180*1.54100*1.54180*1.54100
10/27/1998 10:50:00*1.54170*1.54100*1.54170*1.54100
10/27/1998 10:55:00*1.54120*1.54080*1.54120*1.54070
10/27/1998 11:00:00*1.54070*1.54070*1.54080*1.54070
10/27/1998 11:05:00*1.54030*1.54000*1.54080*1.54000
10/27/1998 11:10:00*1.54020*1.54000*1.54020*1.54000
10/27/1998 11:15:00*1.54060*1.54060*1.54060*1.54060
10/27/1998 11:20:00*1.54070*1.54000*1.54070*1.54000
10/27/1998 11:25:00*1.54060*1.54070*1.54080*1.54060
10/27/1998 11:30:00*1.54020*1.54070*1.54080*1.54000
10/27/1998 11:35:00*1.54090*1.54000*1.54090*1.54000
10/27/1998 11:40:00*1.54030*1.53900*1.54070*1.53900
10/27/1998 11:45:00*1.53930*1.53900*1.53930*1.53900
10/27/1998 11:50:00*1.54000*1.54000*1.54020*1.53930
10/27/1998 11:55:00*1.53990*1.53930*1.54030*1.53930
10/27/1998 12:05:00*1.54070*1.54130*1.54130*1.54070
10/27/1998 12:10:00*1.54100*1.54220*1.54220*1.54100
10/27/1998 12:15:00*1.54200*1.54300*1.54330*1.54200
10/27/1998 12:20:00*1.54200*1.54200*1.54200*1.54200
10/27/1998 12:25:00*1.54270*1.54300*1.54300*1.54270
10/27/1998 12:30:00*1.54200*1.54100*1.54200*1.54100
10/27/1998 12:35:00*1.54180*1.54200*1.54200*1.54180
10/27/1998 12:40:00*1.54220*1.54220*1.54220*1.54220
10/27/1998 12:45:00*1.54160*1.54150*1.54180*1.54150
10/27/1998 12:50:00*1.54100*1.54150*1.54150*1.54100
10/27/1998 12:55:00*1.54100*1.54100*1.54100*1.54100
10/27/1998 13:00:00*1.54200*1.54200*1.54200*1.54150
10/27/1998 13:05:00*1.54150*1.54150*1.54150*1.54150
10/27/1998 13:10:00*1.54100*1.54100*1.54150*1.54100
10/27/1998 13:15:00*1.54150*1.54150*1.54150*1.54150
10/27/1998 13:20:00*1.54000*1.54000*1.54000*1.54000
10/27/1998 13:25:00*1.54150*1.54100*1.54160*1.54100
10/27/1998 13:35:00*1.54120*1.54160*1.54160*1.54120
10/27/1998 13:40:00*1.54130*1.54100*1.54170*1.54100
10/27/1998 13:45:00*1.54160*1.54100*1.54160*1.54100
10/27/1998 13:50:00*1.54170*1.54200*1.54200*1.54160
10/27/1998 13:55:00*1.54180*1.54210*1.54210*1.54170
10/27/1998 14:00:00*1.54200*1.54200*1.54200*1.54100
10/27/1998 14:05:00*1.54230*1.54230*1.54230*1.54230
10/27/1998 14:15:00*1.54210*1.54170*1.54230*1.54170
10/27/1998 14:25:00*1.54230*1.54170*1.54230*1.54170
10/27/1998 14:35:00*1.54200*1.54180*1.54200*1.54180
10/27/1998 14:40:00*1.54100*1.54100*1.54100*1.54100
10/27/1998 14:45:00*1.54170*1.54160*1.54170*1.54150
10/27/1998 14:50:00*1.54170*1.54190*1.54190*1.54170
10/27/1998 14:55:00*1.54170*1.54170*1.54170*1.54170
10/27/1998 15:00:00*1.54190*1.54190*1.54190*1.54170
10/27/1998 15:05:00*1.54190*1.54200*1.54200*1.54170
10/27/1998 15:10:00*1.54190*1.54190*1.54190*1.54190
10/27/1998 15:20:00*1.54200*1.54230*1.54230*1.54190
10/27/1998 15:25:00*1.54190*1.54270*1.54270*1.54190
10/27/1998 15:30:00*1.54200*1.54300*1.54330*1.54200
10/27/1998 15:35:00*1.54330*1.54330*1.54330*1.54330
10/27/1998 15:40:00*1.54290*1.54300*1.54330*1.54290
10/27/1998 15:45:00*1.54300*1.54300*1.54300*1.54300
10/27/1998 15:50:00*1.54300*1.54300*1.54300*1.54300
10/27/1998 15:55:00*1.54320*1.54400*1.54400*1.54300
10/27/1998 16:00:00*1.54470*1.54350*1.54480*1.54350
