10/25/1998 18:50:00*1.54570*1.54390*1.54570*1.54390
10/25/1998 19:00:00*1.54380*1.54380*1.54380*1.54380
10/25/1998 19:05:00*1.54370*1.54370*1.54370*1.54370
10/25/1998 19:15:00*1.54360*1.54360*1.54360*1.54360
10/25/1998 19:20:00*1.54360*1.54360*1.54360*1.54360
10/25/1998 19:25:00*1.54340*1.54360*1.54360*1.54340
10/25/1998 19:45:00*1.54430*1.54430*1.54430*1.54430
10/25/1998 20:50:00*1.54420*1.54430*1.54430*1.54420
10/25/1998 20:55:00*1.54470*1.54470*1.54470*1.54470
10/25/1998 21:00:00*1.54350*1.54470*1.54470*1.54350
10/25/1998 22:15:00*1.54500*1.54500*1.54500*1.54500
10/25/1998 22:20:00*1.54470*1.54470*1.54470*1.54470
10/25/1998 22:35:00*1.54520*1.54470*1.54520*1.54470
10/25/1998 23:00:00*1.54500*1.54500*1.54500*1.54500
10/26/1998 00:40:00*1.54450*1.54480*1.54480*1.54450
10/26/1998 00:55:00*1.54500*1.54500*1.54500*1.54500
10/26/1998 01:10:00*1.54510*1.54510*1.54510*1.54510
10/26/1998 01:35:00*1.54510*1.54510*1.54510*1.54510
10/26/1998 02:05:00*1.54510*1.54510*1.54510*1.54510
10/26/1998 02:10:00*1.54500*1.54530*1.54530*1.54500
10/26/1998 02:15:00*1.54500*1.54530*1.54530*1.54480
10/26/1998 02:20:00*1.54550*1.54450*1.54550*1.54450
10/26/1998 02:25:00*1.54470*1.54470*1.54470*1.54470
10/26/1998 02:30:00*1.54450*1.54450*1.54450*1.54450
10/26/1998 02:35:00*1.54480*1.54450*1.54480*1.54410
10/26/1998 02:40:00*1.54410*1.54410*1.54410*1.54410
10/26/1998 02:45:00*1.54430*1.54450*1.54450*1.54420
10/26/1998 03:05:00*1.54460*1.54550*1.54550*1.54460
10/26/1998 03:10:00*1.54520*1.54510*1.54550*1.54510
10/26/1998 03:20:00*1.54520*1.54500*1.54530*1.54500
10/26/1998 03:25:00*1.54460*1.54500*1.54530*1.54460
10/26/1998 03:30:00*1.54490*1.54570*1.54570*1.54480
10/26/1998 03:35:00*1.54520*1.54550*1.54550*1.54520
10/26/1998 03:45:00*1.54600*1.54530*1.54600*1.54530
10/26/1998 03:55:00*1.54510*1.54510*1.54510*1.54510
10/26/1998 04:25:00*1.54490*1.54490*1.54490*1.54490
10/26/1998 04:40:00*1.54460*1.54460*1.54460*1.54460
10/26/1998 04:45:00*1.54500*1.54500*1.54500*1.54500
10/26/1998 05:05:00*1.54550*1.54550*1.54550*1.54550
10/26/1998 05:20:00*1.54600*1.54600*1.54600*1.54600
10/26/1998 05:30:00*1.54500*1.54500*1.54500*1.54500
10/26/1998 05:35:00*1.54620*1.54600*1.54620*1.54570
10/26/1998 05:45:00*1.54620*1.54650*1.54700*1.54620
10/26/1998 06:20:00*1.54720*1.54720*1.54720*1.54720
10/26/1998 06:25:00*1.54700*1.54620*1.54720*1.54500
10/26/1998 06:30:00*1.54600*1.54600*1.54600*1.54600
10/26/1998 06:40:00*1.54700*1.54670*1.54700*1.54670
10/26/1998 06:45:00*1.54700*1.54650*1.54700*1.54650
10/26/1998 06:50:00*1.54720*1.54650*1.54750*1.54650
10/26/1998 06:55:00*1.54750*1.54750*1.54750*1.54750
10/26/1998 07:30:00*1.54700*1.54720*1.54720*1.54700
10/26/1998 07:35:00*1.54710*1.54710*1.54710*1.54710
10/26/1998 07:45:00*1.54750*1.54750*1.54750*1.54750
10/26/1998 07:55:00*1.54700*1.54670*1.54700*1.54670
10/26/1998 08:00:00*1.54690*1.54660*1.54690*1.54650
10/26/1998 08:05:00*1.54650*1.54700*1.54700*1.54650
10/26/1998 08:10:00*1.54650*1.54700*1.54700*1.54650
10/26/1998 08:15:00*1.54720*1.54700*1.54720*1.54700
10/26/1998 08:20:00*1.54720*1.54720*1.54720*1.54720
10/26/1998 08:25:00*1.54730*1.54720*1.54730*1.54720
10/26/1998 08:30:00*1.54700*1.54650*1.54720*1.54650
10/26/1998 08:40:00*1.54630*1.54570*1.54630*1.54570
10/26/1998 08:45:00*1.54550*1.54620*1.54620*1.54550
10/26/1998 08:50:00*1.54650*1.54620*1.54650*1.54600
10/26/1998 08:55:00*1.54520*1.54530*1.54620*1.54500
10/26/1998 09:00:00*1.54550*1.54530*1.54550*1.54520
10/26/1998 09:05:00*1.54570*1.54550*1.54570*1.54500
10/26/1998 09:10:00*1.54570*1.54570*1.54570*1.54570
10/26/1998 09:15:00*1.54550*1.54550*1.54650*1.54520
10/26/1998 09:20:00*1.54600*1.54450*1.54600*1.54450
10/26/1998 09:25:00*1.54420*1.54440*1.54550*1.54420
10/26/1998 09:30:00*1.54430*1.54530*1.54550*1.54420
10/26/1998 09:35:00*1.54570*1.54550*1.54600*1.54540
10/26/1998 09:40:00*1.54520*1.54530*1.54590*1.54520
10/26/1998 09:45:00*1.54530*1.54600*1.54600*1.54530
10/26/1998 09:50:00*1.54570*1.54520*1.54570*1.54520
10/26/1998 09:55:00*1.54510*1.54500*1.54550*1.54500
10/26/1998 10:00:00*1.54470*1.54450*1.54520*1.54450
10/26/1998 10:05:00*1.54550*1.54500*1.54550*1.54480
10/26/1998 10:10:00*1.54550*1.54520*1.54550*1.54510
10/26/1998 10:15:00*1.54550*1.54650*1.54700*1.54500
10/26/1998 10:20:00*1.54700*1.54650*1.54700*1.54650
10/26/1998 10:25:00*1.54700*1.54680*1.54700*1.54670
10/26/1998 10:30:00*1.54680*1.54620*1.54700*1.54620
10/26/1998 10:35:00*1.54600*1.54610*1.54610*1.54570
10/26/1998 10:40:00*1.54600*1.54600*1.54600*1.54600
10/26/1998 10:45:00*1.54610*1.54670*1.54670*1.54550
10/26/1998 10:50:00*1.54650*1.54650*1.54670*1.54650
10/26/1998 10:55:00*1.54670*1.54650*1.54680*1.54650
10/26/1998 11:00:00*1.54600*1.54600*1.54600*1.54600
10/26/1998 11:05:00*1.54570*1.54500*1.54650*1.54500
10/26/1998 11:10:00*1.54520*1.54550*1.54550*1.54520
10/26/1998 11:15:00*1.54520*1.54450*1.54520*1.54420
10/26/1998 11:20:00*1.54470*1.54520*1.54520*1.54470
10/26/1998 11:25:00*1.54520*1.54540*1.54600*1.54520
10/26/1998 11:30:00*1.54590*1.54550*1.54590*1.54450
10/26/1998 11:35:00*1.54520*1.54470*1.54530*1.54470
10/26/1998 11:40:00*1.54490*1.54500*1.54500*1.54490
10/26/1998 11:45:00*1.54500*1.54500*1.54500*1.54500
10/26/1998 11:50:00*1.54570*1.54500*1.54570*1.54500
10/26/1998 11:55:00*1.54530*1.54530*1.54530*1.54530
10/26/1998 12:00:00*1.54480*1.54480*1.54480*1.54480
10/26/1998 12:05:00*1.54460*1.54450*1.54500*1.54450
10/26/1998 12:10:00*1.54480*1.54430*1.54500*1.54400
10/26/1998 12:15:00*1.54450*1.54400*1.54450*1.54400
10/26/1998 12:20:00*1.54490*1.54420*1.54490*1.54350
10/26/1998 12:25:00*1.54450*1.54420*1.54450*1.54320
10/26/1998 12:30:00*1.54430*1.54430*1.54430*1.54430
10/26/1998 12:35:00*1.54420*1.54450*1.54450*1.54420
10/26/1998 12:40:00*1.54500*1.54500*1.54520*1.54420
10/26/1998 12:45:00*1.54520*1.54500*1.54520*1.54500
10/26/1998 12:50:00*1.54570*1.54420*1.54570*1.54420
10/26/1998 12:55:00*1.54500*1.54480*1.54500*1.54480
10/26/1998 13:00:00*1.54520*1.54520*1.54520*1.54520
10/26/1998 13:05:00*1.54470*1.54430*1.54470*1.54430
10/26/1998 13:10:00*1.54450*1.54400*1.54450*1.54400
10/26/1998 13:15:00*1.54430*1.54430*1.54430*1.54430
10/26/1998 13:20:00*1.54450*1.54450*1.54450*1.54450
10/26/1998 13:35:00*1.54350*1.54350*1.54450*1.54350
10/26/1998 13:40:00*1.54300*1.54200*1.54330*1.54200
10/26/1998 13:45:00*1.54250*1.54250*1.54300*1.54250
10/26/1998 13:50:00*1.54240*1.54250*1.54250*1.54200
10/26/1998 13:55:00*1.54200*1.54200*1.54220*1.54170
10/26/1998 14:00:00*1.54120*1.54130*1.54170*1.54110
10/26/1998 14:05:00*1.54150*1.54150*1.54200*1.54110
10/26/1998 14:15:00*1.54230*1.54230*1.54230*1.54230
10/26/1998 14:20:00*1.54250*1.54250*1.54250*1.54250
10/26/1998 14:25:00*1.54270*1.54270*1.54270*1.54270
10/26/1998 14:35:00*1.54200*1.54170*1.54200*1.54100
10/26/1998 14:40:00*1.54150*1.54150*1.54150*1.54150
10/26/1998 14:45:00*1.54170*1.54170*1.54170*1.54170
10/26/1998 14:50:00*1.54100*1.54100*1.54150*1.54100
10/26/1998 14:55:00*1.54150*1.54130*1.54150*1.54130
10/26/1998 15:00:00*1.54130*1.54170*1.54170*1.54130
10/26/1998 15:05:00*1.54150*1.54120*1.54150*1.54120
10/26/1998 15:10:00*1.54120*1.54120*1.54120*1.54120
10/26/1998 15:15:00*1.54120*1.54180*1.54180*1.54120
10/26/1998 15:25:00*1.54120*1.54150*1.54170*1.54120
10/26/1998 15:35:00*1.54010*1.53950*1.54010*1.53950
10/26/1998 15:40:00*1.53850*1.53850*1.53850*1.53850
10/26/1998 15:45:00*1.53900*1.53800*1.53900*1.53800
10/26/1998 15:50:00*1.53850*1.53900*1.53900*1.53770
10/26/1998 15:55:00*1.53930*1.53950*1.53950*1.53930
10/26/1998 16:00:00*1.53900*1.53830*1.53900*1.53830
