10/23/1998 17:30:00*1.54310*1.54310*1.54310*1.54310
10/23/1998 17:40:00*1.54480*1.54450*1.54630*1.54450
10/23/1998 18:50:00*1.54400*1.54400*1.54400*1.54400
10/23/1998 22:05:00*1.54470*1.54470*1.54470*1.54470
10/24/1998 05:20:00*1.54460*1.54450*1.54630*1.54450
10/24/1998 06:05:00*1.54480*1.54450*1.54630*1.54450
10/24/1998 06:50:00*1.54460*1.54450*1.54630*1.54450
10/24/1998 10:50:00*1.54300*1.54300*1.54300*1.54300
10/24/1998 11:05:00*1.54450*1.54450*1.54450*1.54450
10/24/1998 11:30:00*1.54480*1.54450*1.54630*1.54450
10/24/1998 12:20:00*1.54480*1.54530*1.54540*1.54480
