10/20/1998 17:35:00*1.53730*1.53730*1.53730*1.53730
10/20/1998 17:40:00*1.53750*1.53810*1.53810*1.53750
10/20/1998 19:05:00*1.53800*1.53800*1.53800*1.53800
10/20/1998 19:10:00*1.53810*1.53820*1.53820*1.53810
10/20/1998 19:15:00*1.53870*1.53940*1.53950*1.53850
10/20/1998 19:35:00*1.54010*1.54040*1.54040*1.54010
10/20/1998 19:40:00*1.53990*1.53990*1.53990*1.53990
10/20/1998 19:45:00*1.54000*1.54000*1.54000*1.54000
10/20/1998 20:05:00*1.53980*1.53980*1.53980*1.53980
10/20/1998 20:10:00*1.53990*1.53990*1.53990*1.53990
10/20/1998 20:15:00*1.53950*1.54000*1.54000*1.53950
10/20/1998 20:20:00*1.53990*1.53990*1.53990*1.53990
10/20/1998 20:25:00*1.53970*1.53950*1.53970*1.53950
10/20/1998 20:30:00*1.53960*1.53950*1.53960*1.53950
10/20/1998 20:45:00*1.53920*1.53890*1.53920*1.53890
10/20/1998 20:50:00*1.53900*1.53890*1.53900*1.53890
10/20/1998 20:55:00*1.53900*1.53900*1.53900*1.53900
10/20/1998 21:00:00*1.53890*1.53890*1.53890*1.53890
10/20/1998 21:10:00*1.53890*1.53890*1.53890*1.53890
10/20/1998 21:15:00*1.53880*1.53880*1.53880*1.53880
10/20/1998 21:20:00*1.53950*1.53950*1.53950*1.53940
10/20/1998 21:30:00*1.54030*1.54000*1.54030*1.54000
10/20/1998 21:40:00*1.54010*1.54070*1.54100*1.54000
10/20/1998 21:45:00*1.54030*1.54010*1.54050*1.54010
10/20/1998 21:55:00*1.53950*1.54100*1.54100*1.53950
10/20/1998 22:05:00*1.54150*1.54100*1.54150*1.54000
10/20/1998 22:25:00*1.54050*1.54030*1.54050*1.54030
10/20/1998 22:35:00*1.54040*1.54030*1.54040*1.54030
10/20/1998 23:25:00*1.54000*1.54000*1.54000*1.54000
10/20/1998 23:35:00*1.53990*1.53990*1.53990*1.53990
10/20/1998 23:40:00*1.54010*1.54010*1.54010*1.54010
10/21/1998 00:30:00*1.54030*1.54020*1.54120*1.54020
10/21/1998 00:45:00*1.54050*1.54050*1.54050*1.54050
10/21/1998 00:50:00*1.54070*1.54020*1.54070*1.54020
10/21/1998 01:05:00*1.54020*1.54020*1.54020*1.54020
10/21/1998 01:10:00*1.54050*1.54050*1.54050*1.54050
10/21/1998 01:25:00*1.54070*1.54070*1.54070*1.54070
10/21/1998 01:45:00*1.54040*1.54040*1.54070*1.54040
10/21/1998 01:50:00*1.54000*1.54040*1.54050*1.54000
10/21/1998 02:05:00*1.53910*1.53910*1.54050*1.53910
10/21/1998 02:10:00*1.53930*1.53930*1.53930*1.53930
10/21/1998 02:15:00*1.53940*1.53940*1.53940*1.53940
10/21/1998 02:20:00*1.53930*1.53930*1.53930*1.53920
10/21/1998 02:25:00*1.53920*1.53930*1.53930*1.53900
10/21/1998 02:30:00*1.53900*1.53900*1.53900*1.53900
10/21/1998 02:35:00*1.53920*1.53900*1.53920*1.53900
10/21/1998 02:50:00*1.53900*1.53970*1.53970*1.53900
10/21/1998 02:55:00*1.53900*1.53930*1.53930*1.53900
10/21/1998 03:00:00*1.53870*1.53900*1.53920*1.53870
10/21/1998 03:20:00*1.53910*1.53900*1.53910*1.53900
10/21/1998 03:30:00*1.53890*1.53890*1.53890*1.53890
10/21/1998 03:35:00*1.53900*1.53930*1.53930*1.53900
10/21/1998 03:45:00*1.53950*1.53950*1.53950*1.53950
10/21/1998 03:50:00*1.54000*1.54000*1.54000*1.54000
10/21/1998 03:55:00*1.54030*1.54020*1.54030*1.54020
10/21/1998 04:00:00*1.54000*1.54000*1.54000*1.54000
10/21/1998 04:10:00*1.53950*1.54020*1.54020*1.53950
10/21/1998 04:15:00*1.53900*1.53900*1.53900*1.53900
10/21/1998 04:20:00*1.53850*1.53850*1.53850*1.53850
10/21/1998 04:25:00*1.53820*1.53800*1.53820*1.53800
10/21/1998 04:30:00*1.53820*1.53800*1.53820*1.53800
10/21/1998 04:35:00*1.53730*1.53730*1.53730*1.53730
10/21/1998 04:40:00*1.53750*1.53730*1.53780*1.53730
10/21/1998 04:45:00*1.53720*1.53720*1.53720*1.53720
10/21/1998 04:50:00*1.53700*1.53690*1.53700*1.53670
10/21/1998 04:55:00*1.53750*1.53750*1.53750*1.53750
10/21/1998 05:00:00*1.53830*1.53850*1.53850*1.53830
10/21/1998 05:05:00*1.53950*1.53950*1.53970*1.53850
10/21/1998 05:10:00*1.53850*1.53850*1.53850*1.53850
10/21/1998 05:15:00*1.53830*1.53800*1.53830*1.53800
10/21/1998 05:25:00*1.53750*1.53750*1.53750*1.53750
10/21/1998 05:30:00*1.53700*1.53700*1.53700*1.53700
10/21/1998 05:40:00*1.53650*1.53650*1.53650*1.53650
10/21/1998 05:45:00*1.53720*1.53720*1.53720*1.53720
10/21/1998 05:50:00*1.53750*1.53750*1.53750*1.53750
10/21/1998 05:55:00*1.53800*1.53800*1.53800*1.53800
10/21/1998 06:00:00*1.53750*1.53750*1.53750*1.53750
10/21/1998 06:20:00*1.53770*1.53770*1.53770*1.53770
10/21/1998 06:25:00*1.53800*1.53800*1.53800*1.53730
10/21/1998 06:35:00*1.53790*1.53790*1.53790*1.53790
10/21/1998 06:40:00*1.53800*1.53800*1.53800*1.53800
10/21/1998 06:45:00*1.53800*1.53800*1.53800*1.53800
10/21/1998 06:50:00*1.53850*1.53850*1.53850*1.53750
10/21/1998 07:15:00*1.53900*1.53850*1.53900*1.53850
10/21/1998 07:25:00*1.53950*1.53950*1.53950*1.53950
10/21/1998 07:40:00*1.54000*1.53950*1.54050*1.53950
10/21/1998 07:45:00*1.53920*1.54000*1.54000*1.53920
10/21/1998 07:55:00*1.54050*1.54070*1.54100*1.54050
10/21/1998 08:00:00*1.54050*1.53950*1.54050*1.53950
10/21/1998 08:05:00*1.53950*1.53950*1.53970*1.53920
10/21/1998 08:10:00*1.53780*1.54000*1.54000*1.53770
10/21/1998 08:15:00*1.54000*1.54070*1.54070*1.53770
10/21/1998 08:20:00*1.54100*1.54100*1.54110*1.54000
10/21/1998 08:25:00*1.54080*1.54150*1.54200*1.54080
10/21/1998 08:30:00*1.54190*1.54200*1.54230*1.54110
10/21/1998 08:35:00*1.54250*1.54200*1.54250*1.54170
10/21/1998 08:40:00*1.54150*1.54120*1.54200*1.54120
10/21/1998 08:45:00*1.54200*1.54120*1.54200*1.54100
10/21/1998 08:50:00*1.54150*1.54150*1.54200*1.54150
10/21/1998 08:55:00*1.54200*1.54120*1.54220*1.54100
10/21/1998 09:00:00*1.54100*1.54150*1.54150*1.54000
10/21/1998 09:05:00*1.53970*1.54050*1.54100*1.53970
10/21/1998 09:10:00*1.54070*1.54050*1.54100*1.54000
10/21/1998 09:15:00*1.54080*1.54080*1.54080*1.54070
10/21/1998 09:20:00*1.54070*1.54080*1.54080*1.54070
10/21/1998 09:25:00*1.54100*1.54060*1.54100*1.54020
10/21/1998 09:30:00*1.54120*1.54120*1.54120*1.54120
10/21/1998 09:35:00*1.54120*1.54120*1.54120*1.54120
10/21/1998 09:40:00*1.54020*1.54020*1.54020*1.54020
10/21/1998 09:45:00*1.54090*1.54100*1.54100*1.54090
10/21/1998 09:50:00*1.54020*1.54000*1.54050*1.54000
10/21/1998 09:55:00*1.54100*1.54080*1.54100*1.54020
10/21/1998 10:00:00*1.54020*1.54070*1.54070*1.54020
10/21/1998 10:05:00*1.54150*1.54150*1.54150*1.54120
10/21/1998 10:10:00*1.54120*1.54150*1.54170*1.54120
10/21/1998 10:15:00*1.54120*1.54250*1.54250*1.54120
10/21/1998 10:20:00*1.54220*1.54300*1.54300*1.54220
10/21/1998 10:25:00*1.54200*1.54350*1.54350*1.54120
10/21/1998 10:30:00*1.54320*1.54700*1.54700*1.54230
10/21/1998 10:35:00*1.54650*1.54650*1.54670*1.54620
10/21/1998 10:40:00*1.54600*1.54650*1.54650*1.54600
10/21/1998 10:45:00*1.54700*1.54720*1.54720*1.54670
10/21/1998 10:50:00*1.54700*1.54750*1.54750*1.54650
10/21/1998 10:55:00*1.54800*1.54700*1.54800*1.54650
10/21/1998 11:00:00*1.54750*1.54750*1.54770*1.54640
10/21/1998 11:05:00*1.54780*1.54870*1.54890*1.54770
10/21/1998 11:10:00*1.55000*1.55000*1.55000*1.55000
10/21/1998 11:15:00*1.55020*1.55020*1.55020*1.55020
10/21/1998 11:20:00*1.55550*1.55520*1.55550*1.55420
10/21/1998 11:25:00*1.55470*1.55500*1.55650*1.55420
10/21/1998 11:30:00*1.55670*1.55500*1.55670*1.55500
10/21/1998 11:35:00*1.55400*1.55450*1.55450*1.55200
10/21/1998 11:40:00*1.55350*1.55350*1.55360*1.55320
10/21/1998 11:45:00*1.55360*1.55380*1.55380*1.55350
10/21/1998 11:50:00*1.55360*1.55370*1.55370*1.55360
10/21/1998 11:55:00*1.55360*1.55450*1.55500*1.55360
10/21/1998 12:00:00*1.55400*1.55370*1.55400*1.55370
10/21/1998 12:05:00*1.55400*1.55500*1.55500*1.55400
10/21/1998 12:10:00*1.55450*1.55550*1.55550*1.55450
10/21/1998 12:15:00*1.55520*1.55520*1.55520*1.55520
10/21/1998 12:20:00*1.55600*1.55450*1.55600*1.55450
10/21/1998 12:25:00*1.55420*1.55420*1.55420*1.55420
10/21/1998 12:35:00*1.55250*1.55200*1.55250*1.55200
10/21/1998 12:40:00*1.55230*1.55050*1.55250*1.55050
10/21/1998 12:45:00*1.54950*1.55100*1.55100*1.54900
10/21/1998 12:50:00*1.55060*1.55050*1.55100*1.55050
10/21/1998 12:55:00*1.54820*1.54790*1.54950*1.54790
10/21/1998 13:00:00*1.54800*1.54750*1.54800*1.54700
10/21/1998 13:05:00*1.54650*1.54650*1.54650*1.54550
10/21/1998 13:10:00*1.54600*1.54650*1.54750*1.54520
10/21/1998 13:15:00*1.54680*1.54680*1.54680*1.54680
10/21/1998 13:20:00*1.54700*1.54570*1.54700*1.54570
10/21/1998 13:25:00*1.54600*1.54600*1.54600*1.54550
10/21/1998 13:30:00*1.54570*1.54650*1.54700*1.54570
10/21/1998 13:35:00*1.54750*1.54730*1.54750*1.54730
10/21/1998 13:40:00*1.54800*1.54700*1.54800*1.54700
10/21/1998 13:45:00*1.54680*1.54680*1.54680*1.54680
10/21/1998 13:50:00*1.54700*1.54570*1.54700*1.54570
10/21/1998 14:00:00*1.54730*1.54700*1.54750*1.54700
10/21/1998 14:05:00*1.54650*1.54650*1.54650*1.54650
10/21/1998 14:10:00*1.54550*1.54670*1.54670*1.54550
10/21/1998 14:15:00*1.54550*1.54550*1.54550*1.54550
10/21/1998 14:20:00*1.54500*1.54650*1.54650*1.54500
10/21/1998 14:25:00*1.54700*1.54600*1.54700*1.54600
10/21/1998 14:30:00*1.54580*1.54580*1.54580*1.54580
10/21/1998 14:35:00*1.54650*1.54550*1.54650*1.54550
10/21/1998 14:45:00*1.54650*1.54600*1.54650*1.54550
10/21/1998 14:50:00*1.54650*1.54700*1.54700*1.54650
10/21/1998 14:55:00*1.54650*1.54650*1.54650*1.54650
10/21/1998 15:00:00*1.54670*1.54620*1.54670*1.54600
10/21/1998 15:10:00*1.54650*1.54650*1.54650*1.54650
10/21/1998 15:15:00*1.54550*1.54550*1.54550*1.54550
10/21/1998 15:20:00*1.54570*1.54510*1.54650*1.54510
10/21/1998 15:30:00*1.54520*1.54600*1.54600*1.54520
10/21/1998 15:35:00*1.54650*1.54650*1.54650*1.54650
10/21/1998 15:40:00*1.54600*1.54650*1.54650*1.54600
10/21/1998 15:45:00*1.54600*1.54650*1.54670*1.54600
10/21/1998 16:05:00*1.54550*1.54550*1.54550*1.54550
10/21/1998 16:15:00*1.54520*1.54520*1.54520*1.54520
10/21/1998 17:00:00*1.54500*1.54500*1.54500*1.54500
