10/19/1998 19:05:00*1.54500*1.54500*1.54500*1.54500
10/19/1998 19:15:00*1.54550*1.54540*1.54550*1.54540
10/19/1998 19:45:00*1.54560*1.54550*1.54570*1.54540
10/19/1998 19:50:00*1.54590*1.54590*1.54590*1.54590
10/19/1998 19:55:00*1.54550*1.54560*1.54560*1.54550
10/19/1998 20:00:00*1.54580*1.54580*1.54580*1.54580
10/19/1998 20:15:00*1.54600*1.54600*1.54600*1.54600
10/19/1998 20:25:00*1.54620*1.54620*1.54620*1.54620
10/19/1998 20:35:00*1.54550*1.54620*1.54620*1.54550
10/19/1998 20:40:00*1.54620*1.54630*1.54630*1.54620
10/19/1998 20:45:00*1.54650*1.54650*1.54650*1.54650
10/19/1998 20:50:00*1.54660*1.54650*1.54660*1.54640
10/19/1998 20:55:00*1.54600*1.54550*1.54600*1.54550
10/19/1998 21:00:00*1.54580*1.54570*1.54580*1.54570
10/19/1998 21:05:00*1.54590*1.54590*1.54590*1.54590
10/19/1998 21:10:00*1.54610*1.54610*1.54610*1.54610
10/19/1998 21:15:00*1.54620*1.54640*1.54640*1.54620
10/19/1998 21:30:00*1.54650*1.54650*1.54650*1.54650
10/19/1998 21:45:00*1.54600*1.54650*1.54650*1.54600
10/19/1998 21:55:00*1.54640*1.54640*1.54640*1.54640
10/19/1998 22:00:00*1.54670*1.54620*1.54670*1.54620
10/19/1998 22:20:00*1.54600*1.54600*1.54600*1.54600
10/19/1998 22:25:00*1.54550*1.54550*1.54550*1.54550
10/19/1998 22:30:00*1.54600*1.54600*1.54600*1.54600
10/19/1998 22:55:00*1.54590*1.54590*1.54590*1.54590
10/19/1998 23:00:00*1.54600*1.54670*1.54670*1.54600
10/19/1998 23:10:00*1.54600*1.54600*1.54600*1.54600
10/19/1998 23:15:00*1.54670*1.54670*1.54670*1.54670
10/19/1998 23:55:00*1.54700*1.54700*1.54700*1.54700
10/20/1998 00:10:00*1.54650*1.54650*1.54650*1.54650
10/20/1998 00:50:00*1.54640*1.54640*1.54640*1.54640
10/20/1998 00:55:00*1.54630*1.54610*1.54640*1.54600
10/20/1998 01:15:00*1.54600*1.54600*1.54600*1.54600
10/20/1998 01:40:00*1.54540*1.54540*1.54540*1.54540
10/20/1998 01:45:00*1.54550*1.54550*1.54550*1.54550
10/20/1998 01:50:00*1.54540*1.54540*1.54540*1.54540
10/20/1998 02:00:00*1.54500*1.54520*1.54540*1.54500
10/20/1998 02:05:00*1.54510*1.54520*1.54530*1.54510
10/20/1998 02:10:00*1.54550*1.54550*1.54550*1.54550
10/20/1998 02:15:00*1.54590*1.54500*1.54590*1.54500
10/20/1998 02:20:00*1.54530*1.54530*1.54600*1.54530
10/20/1998 02:25:00*1.54600*1.54530*1.54600*1.54530
10/20/1998 02:30:00*1.54560*1.54600*1.54610*1.54500
10/20/1998 02:35:00*1.54570*1.54630*1.54630*1.54570
10/20/1998 02:40:00*1.54600*1.54600*1.54630*1.54560
10/20/1998 02:45:00*1.54550*1.54600*1.54600*1.54450
10/20/1998 02:50:00*1.54600*1.54620*1.54630*1.54520
10/20/1998 02:55:00*1.54620*1.54620*1.54620*1.54620
10/20/1998 03:00:00*1.54600*1.54650*1.54650*1.54600
10/20/1998 03:05:00*1.54700*1.54700*1.54700*1.54700
10/20/1998 03:10:00*1.54620*1.54700*1.54700*1.54620
10/20/1998 03:20:00*1.54650*1.54650*1.54650*1.54640
10/20/1998 03:35:00*1.54620*1.54620*1.54620*1.54620
10/20/1998 03:40:00*1.54600*1.54600*1.54600*1.54600
10/20/1998 03:45:00*1.54550*1.54550*1.54550*1.54550
10/20/1998 03:50:00*1.54520*1.54550*1.54550*1.54520
10/20/1998 03:55:00*1.54540*1.54550*1.54550*1.54540
10/20/1998 04:10:00*1.54460*1.54560*1.54560*1.54460
10/20/1998 04:15:00*1.54560*1.54550*1.54560*1.54550
10/20/1998 04:20:00*1.54500*1.54500*1.54500*1.54500
10/20/1998 04:25:00*1.54520*1.54520*1.54520*1.54520
10/20/1998 04:35:00*1.54570*1.54530*1.54570*1.54530
10/20/1998 04:40:00*1.54570*1.54600*1.54600*1.54570
10/20/1998 04:45:00*1.54560*1.54650*1.54650*1.54560
10/20/1998 04:50:00*1.54650*1.54620*1.54650*1.54620
10/20/1998 04:55:00*1.54550*1.54560*1.54560*1.54550
10/20/1998 05:00:00*1.54730*1.54700*1.54730*1.54650
10/20/1998 05:05:00*1.54620*1.54620*1.54620*1.54620
10/20/1998 05:10:00*1.54690*1.54750*1.54750*1.54690
10/20/1998 05:15:00*1.54720*1.54810*1.54810*1.54720
10/20/1998 05:20:00*1.54750*1.54750*1.54750*1.54750
10/20/1998 05:25:00*1.54730*1.54760*1.54760*1.54730
10/20/1998 05:30:00*1.54770*1.54750*1.54770*1.54700
10/20/1998 05:35:00*1.54800*1.54770*1.54800*1.54770
10/20/1998 05:45:00*1.54750*1.54800*1.54800*1.54750
10/20/1998 05:55:00*1.54770*1.54770*1.54770*1.54770
10/20/1998 06:00:00*1.54820*1.54820*1.54820*1.54820
10/20/1998 06:05:00*1.54790*1.54780*1.54790*1.54780
10/20/1998 06:10:00*1.54780*1.54780*1.54780*1.54780
10/20/1998 06:15:00*1.54700*1.54700*1.54700*1.54700
10/20/1998 06:20:00*1.54790*1.54790*1.54790*1.54790
10/20/1998 06:25:00*1.54780*1.54850*1.54850*1.54780
10/20/1998 06:30:00*1.54840*1.54840*1.54840*1.54840
10/20/1998 06:35:00*1.54850*1.54820*1.54850*1.54760
10/20/1998 06:40:00*1.54810*1.54810*1.54810*1.54810
10/20/1998 06:45:00*1.54930*1.54930*1.54930*1.54930
10/20/1998 06:50:00*1.54920*1.54900*1.54970*1.54900
10/20/1998 06:55:00*1.54870*1.54860*1.54870*1.54860
10/20/1998 07:00:00*1.54860*1.54850*1.54870*1.54850
10/20/1998 07:05:00*1.54900*1.54920*1.55000*1.54900
10/20/1998 07:10:00*1.54930*1.54930*1.54930*1.54930
10/20/1998 07:15:00*1.54950*1.55000*1.55000*1.54920
10/20/1998 07:20:00*1.54970*1.55000*1.55000*1.54900
10/20/1998 07:25:00*1.55020*1.54980*1.55020*1.54920
10/20/1998 07:30:00*1.54950*1.54930*1.54950*1.54930
10/20/1998 07:35:00*1.54910*1.54920*1.55010*1.54910
10/20/1998 07:40:00*1.54950*1.54970*1.54970*1.54950
10/20/1998 07:45:00*1.54940*1.54950*1.54970*1.54940
10/20/1998 07:55:00*1.54920*1.54900*1.54950*1.54900
10/20/1998 08:05:00*1.54970*1.54940*1.54970*1.54930
10/20/1998 08:10:00*1.54930*1.54900*1.54930*1.54900
10/20/1998 08:15:00*1.54850*1.54870*1.54940*1.54850
10/20/1998 08:20:00*1.54880*1.54900*1.54900*1.54880
10/20/1998 08:25:00*1.54850*1.54770*1.54850*1.54720
10/20/1998 08:30:00*1.54800*1.54800*1.54820*1.54800
10/20/1998 08:35:00*1.54750*1.54520*1.54750*1.54490
10/20/1998 08:40:00*1.54590*1.54600*1.54670*1.54570
10/20/1998 08:45:00*1.54570*1.54520*1.54570*1.54500
10/20/1998 08:50:00*1.54630*1.54420*1.54630*1.54400
10/20/1998 08:55:00*1.54540*1.54570*1.54570*1.54520
10/20/1998 09:00:00*1.54630*1.54470*1.54630*1.54470
10/20/1998 09:05:00*1.54450*1.54550*1.54550*1.54450
10/20/1998 09:10:00*1.54570*1.54640*1.54670*1.54570
10/20/1998 09:15:00*1.54550*1.54530*1.54570*1.54500
10/20/1998 09:20:00*1.54450*1.54500*1.54500*1.54450
10/20/1998 09:25:00*1.54520*1.54500*1.54550*1.54470
10/20/1998 09:30:00*1.54550*1.54500*1.54550*1.54420
10/20/1998 09:35:00*1.54540*1.54500*1.54540*1.54500
10/20/1998 09:40:00*1.54550*1.54540*1.54550*1.54540
10/20/1998 09:45:00*1.54550*1.54550*1.54600*1.54450
10/20/1998 09:50:00*1.54540*1.54500*1.54550*1.54450
10/20/1998 09:55:00*1.54530*1.54550*1.54550*1.54530
10/20/1998 10:00:00*1.54600*1.54670*1.54700*1.54570
10/20/1998 10:05:00*1.54700*1.54750*1.54750*1.54700
10/20/1998 10:10:00*1.54700*1.54600*1.54700*1.54600
10/20/1998 10:15:00*1.54580*1.54750*1.54750*1.54520
10/20/1998 10:20:00*1.54560*1.54560*1.54560*1.54560
10/20/1998 10:25:00*1.54550*1.54580*1.54580*1.54550
10/20/1998 10:30:00*1.54530*1.54520*1.54530*1.54520
10/20/1998 10:35:00*1.54500*1.54400*1.54550*1.54400
10/20/1998 10:40:00*1.54420*1.54350*1.54420*1.54320
10/20/1998 10:45:00*1.54320*1.54150*1.54320*1.54050
10/20/1998 10:50:00*1.54170*1.54050*1.54220*1.54000
10/20/1998 10:55:00*1.54020*1.53920*1.54020*1.53870
10/20/1998 11:00:00*1.53920*1.53900*1.54000*1.53900
10/20/1998 11:05:00*1.53970*1.53970*1.54020*1.53950
10/20/1998 11:10:00*1.54000*1.53950*1.54050*1.53950
10/20/1998 11:15:00*1.53930*1.53940*1.53950*1.53920
10/20/1998 11:20:00*1.54020*1.54030*1.54080*1.54000
10/20/1998 11:25:00*1.54020*1.54030*1.54030*1.54020
10/20/1998 11:30:00*1.54000*1.54000*1.54050*1.54000
10/20/1998 11:35:00*1.54000*1.54000*1.54000*1.54000
10/20/1998 11:40:00*1.53950*1.53970*1.54000*1.53860
10/20/1998 11:45:00*1.53900*1.53920*1.53970*1.53900
10/20/1998 11:50:00*1.53960*1.53900*1.53960*1.53900
10/20/1998 11:55:00*1.53850*1.53880*1.53900*1.53850
10/20/1998 12:00:00*1.53850*1.53920*1.53920*1.53800
10/20/1998 12:05:00*1.53830*1.53830*1.53950*1.53830
10/20/1998 12:10:00*1.53840*1.53700*1.53850*1.53650
10/20/1998 12:15:00*1.53650*1.53700*1.53840*1.53650
10/20/1998 12:20:00*1.53730*1.53750*1.53850*1.53700
10/20/1998 12:25:00*1.53760*1.53800*1.53810*1.53760
10/20/1998 12:30:00*1.53840*1.53790*1.53840*1.53790
10/20/1998 12:35:00*1.53860*1.53850*1.53870*1.53800
10/20/1998 12:40:00*1.53870*1.53810*1.53870*1.53810
10/20/1998 12:45:00*1.53830*1.53800*1.53830*1.53800
10/20/1998 12:50:00*1.53770*1.53770*1.53870*1.53750
10/20/1998 12:55:00*1.53830*1.53870*1.53870*1.53830
10/20/1998 13:00:00*1.53850*1.53800*1.53850*1.53800
10/20/1998 13:10:00*1.53750*1.53740*1.53750*1.53630
10/20/1998 13:15:00*1.53730*1.53700*1.53730*1.53700
10/20/1998 13:20:00*1.53620*1.53650*1.53650*1.53600
10/20/1998 13:30:00*1.53600*1.53720*1.53750*1.53600
10/20/1998 13:35:00*1.53700*1.53650*1.53700*1.53650
10/20/1998 13:40:00*1.53850*1.53900*1.53900*1.53800
10/20/1998 13:45:00*1.53850*1.53860*1.53860*1.53770
10/20/1998 13:50:00*1.53800*1.53950*1.53960*1.53800
10/20/1998 13:55:00*1.53930*1.53970*1.53970*1.53930
10/20/1998 14:00:00*1.53870*1.53930*1.53930*1.53870
10/20/1998 14:05:00*1.53870*1.53920*1.53920*1.53870
10/20/1998 14:10:00*1.53940*1.53950*1.53950*1.53940
10/20/1998 14:25:00*1.53990*1.54000*1.54000*1.53950
10/20/1998 14:30:00*1.54010*1.54010*1.54010*1.54010
10/20/1998 14:35:00*1.54000*1.54000*1.54000*1.54000
10/20/1998 14:40:00*1.53970*1.53970*1.53970*1.53970
10/20/1998 14:45:00*1.53950*1.53950*1.53950*1.53950
10/20/1998 14:50:00*1.54030*1.54030*1.54050*1.54030
10/20/1998 14:55:00*1.54000*1.53990*1.54000*1.53990
10/20/1998 15:00:00*1.54000*1.54000*1.54000*1.54000
10/20/1998 15:10:00*1.53950*1.53900*1.53950*1.53900
10/20/1998 15:15:00*1.53800*1.53830*1.53850*1.53800
10/20/1998 15:20:00*1.53810*1.53810*1.53810*1.53810
10/20/1998 15:30:00*1.53880*1.53810*1.53880*1.53810
10/20/1998 15:35:00*1.53900*1.53980*1.53980*1.53880
10/20/1998 16:05:00*1.53850*1.53850*1.53850*1.53850
10/20/1998 16:10:00*1.53780*1.53700*1.53780*1.53700
10/20/1998 16:15:00*1.53720*1.53700*1.53750*1.53700
10/20/1998 16:30:00*1.53730*1.53730*1.53730*1.53730
10/20/1998 16:40:00*1.53780*1.53800*1.53800*1.53780
10/20/1998 16:45:00*1.53780*1.53780*1.53780*1.53780
