10/18/1998 19:50:00*1.54860*1.54500*1.54860*1.54500
10/18/1998 20:25:00*1.54450*1.54450*1.54450*1.54450
10/18/1998 20:35:00*1.54500*1.54500*1.54500*1.54500
10/18/1998 20:45:00*1.54310*1.54310*1.54310*1.54310
10/18/1998 20:55:00*1.54300*1.54300*1.54300*1.54300
10/18/1998 21:25:00*1.54410*1.54410*1.54410*1.54410
10/18/1998 21:45:00*1.54350*1.54350*1.54350*1.54350
10/18/1998 21:50:00*1.54980*1.54550*1.54980*1.54550
10/18/1998 22:15:00*1.54450*1.54500*1.54500*1.54450
10/18/1998 22:40:00*1.54530*1.54530*1.54530*1.54530
10/18/1998 23:20:00*1.54500*1.54500*1.54500*1.54500
10/18/1998 23:25:00*1.54520*1.54520*1.54520*1.54520
10/19/1998 00:25:00*1.54450*1.54450*1.54450*1.54450
10/19/1998 01:10:00*1.54550*1.54550*1.54550*1.54550
10/19/1998 01:45:00*1.54500*1.54500*1.54500*1.54500
10/19/1998 01:50:00*1.54600*1.54600*1.54600*1.54600
10/19/1998 01:55:00*1.54550*1.54550*1.54550*1.54550
10/19/1998 02:05:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 02:20:00*1.54590*1.54550*1.54590*1.54550
10/19/1998 02:25:00*1.54600*1.54600*1.54600*1.54600
10/19/1998 02:30:00*1.54500*1.54560*1.54560*1.54500
10/19/1998 02:35:00*1.54550*1.54440*1.54550*1.54440
10/19/1998 02:40:00*1.54430*1.54450*1.54450*1.54430
10/19/1998 02:45:00*1.54400*1.54400*1.54400*1.54400
10/19/1998 02:50:00*1.54340*1.54380*1.54380*1.54320
10/19/1998 02:55:00*1.54360*1.54360*1.54360*1.54360
10/19/1998 03:00:00*1.54350*1.54330*1.54350*1.54330
10/19/1998 03:10:00*1.54350*1.54430*1.54430*1.54350
10/19/1998 03:15:00*1.54400*1.54400*1.54450*1.54400
10/19/1998 03:20:00*1.54360*1.54360*1.54360*1.54360
10/19/1998 03:25:00*1.54360*1.54400*1.54400*1.54350
10/19/1998 03:30:00*1.54370*1.54370*1.54370*1.54370
10/19/1998 03:50:00*1.54500*1.54500*1.54500*1.54500
10/19/1998 03:55:00*1.54420*1.54420*1.54420*1.54420
10/19/1998 04:00:00*1.54450*1.54500*1.54920*1.54450
10/19/1998 04:05:00*1.54480*1.54480*1.54480*1.54480
10/19/1998 04:10:00*1.54480*1.54480*1.54480*1.54480
10/19/1998 04:15:00*1.54400*1.54470*1.54470*1.54400
10/19/1998 04:25:00*1.54450*1.54440*1.54450*1.54440
10/19/1998 04:30:00*1.54450*1.54480*1.54480*1.54420
10/19/1998 04:35:00*1.54480*1.54480*1.54480*1.54480
10/19/1998 04:40:00*1.54450*1.54440*1.54450*1.54440
10/19/1998 04:45:00*1.54440*1.54450*1.54450*1.54440
10/19/1998 05:10:00*1.54490*1.54500*1.54500*1.54490
10/19/1998 05:15:00*1.54500*1.54500*1.54500*1.54500
10/19/1998 05:25:00*1.54550*1.54550*1.54550*1.54550
10/19/1998 05:30:00*1.54570*1.54570*1.54570*1.54500
10/19/1998 05:35:00*1.54500*1.54470*1.54500*1.54470
10/19/1998 05:40:00*1.54460*1.54400*1.54460*1.54400
10/19/1998 05:45:00*1.54450*1.54500*1.54500*1.54450
10/19/1998 05:50:00*1.54490*1.54490*1.54490*1.54490
10/19/1998 05:55:00*1.54480*1.54480*1.54480*1.54480
10/19/1998 06:00:00*1.54480*1.54470*1.54480*1.54400
10/19/1998 06:05:00*1.54450*1.54420*1.54450*1.54420
10/19/1998 06:25:00*1.54370*1.54370*1.54370*1.54370
10/19/1998 06:30:00*1.54470*1.54460*1.54470*1.54460
10/19/1998 06:35:00*1.54460*1.54460*1.54460*1.54460
10/19/1998 06:40:00*1.54450*1.54450*1.54450*1.54450
10/19/1998 06:45:00*1.54450*1.54450*1.54450*1.54450
10/19/1998 06:50:00*1.54480*1.54470*1.54480*1.54470
10/19/1998 06:55:00*1.54490*1.54480*1.54490*1.54480
10/19/1998 07:00:00*1.54480*1.54480*1.54480*1.54480
10/19/1998 07:05:00*1.54500*1.54500*1.54500*1.54500
10/19/1998 07:25:00*1.54450*1.54450*1.54450*1.54450
10/19/1998 07:30:00*1.54440*1.54440*1.54440*1.54440
10/19/1998 07:35:00*1.54450*1.54450*1.54450*1.54450
10/19/1998 07:40:00*1.54500*1.54500*1.54500*1.54500
10/19/1998 07:45:00*1.54600*1.54600*1.54600*1.54600
10/19/1998 07:55:00*1.54500*1.54550*1.54550*1.54500
10/19/1998 08:00:00*1.54500*1.54470*1.54500*1.54470
10/19/1998 08:10:00*1.54490*1.54470*1.54490*1.54470
10/19/1998 08:15:00*1.54480*1.54500*1.54500*1.54470
10/19/1998 08:25:00*1.54450*1.54350*1.54450*1.54350
10/19/1998 08:30:00*1.54370*1.54400*1.54400*1.54360
10/19/1998 08:35:00*1.54350*1.54400*1.54400*1.54350
10/19/1998 08:40:00*1.54350*1.54460*1.54460*1.54350
10/19/1998 08:45:00*1.54420*1.54350*1.54470*1.54350
10/19/1998 08:50:00*1.54370*1.54380*1.54420*1.54350
10/19/1998 08:55:00*1.54400*1.54420*1.54420*1.54370
10/19/1998 09:00:00*1.54420*1.54440*1.54480*1.54420
10/19/1998 09:05:00*1.54460*1.54500*1.54500*1.54400
10/19/1998 09:10:00*1.54470*1.54470*1.54470*1.54470
10/19/1998 09:15:00*1.54420*1.54420*1.54420*1.54420
10/19/1998 09:20:00*1.54480*1.54570*1.54570*1.54480
10/19/1998 09:25:00*1.54580*1.54570*1.54600*1.54520
10/19/1998 09:30:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 09:35:00*1.54550*1.54540*1.54550*1.54530
10/19/1998 09:40:00*1.54550*1.54550*1.54550*1.54550
10/19/1998 09:45:00*1.54580*1.54590*1.54590*1.54580
10/19/1998 09:50:00*1.54600*1.54620*1.54620*1.54570
10/19/1998 09:55:00*1.54570*1.54650*1.54650*1.54570
10/19/1998 10:00:00*1.54670*1.54620*1.54670*1.54620
10/19/1998 10:05:00*1.54610*1.54520*1.54650*1.54520
10/19/1998 10:10:00*1.54520*1.54570*1.54670*1.54520
10/19/1998 10:15:00*1.54720*1.54740*1.54750*1.54670
10/19/1998 10:20:00*1.54750*1.54760*1.54760*1.54660
10/19/1998 10:25:00*1.54800*1.54730*1.54800*1.54680
10/19/1998 10:30:00*1.54730*1.54680*1.54730*1.54670
10/19/1998 10:40:00*1.54720*1.54720*1.54720*1.54720
10/19/1998 10:50:00*1.54720*1.54720*1.54720*1.54720
10/19/1998 10:55:00*1.54720*1.54770*1.54800*1.54720
10/19/1998 11:00:00*1.54770*1.54900*1.54920*1.54770
10/19/1998 11:05:00*1.54850*1.54880*1.54900*1.54850
10/19/1998 11:10:00*1.54860*1.54950*1.54950*1.54860
10/19/1998 11:15:00*1.54940*1.54950*1.55050*1.54920
10/19/1998 11:20:00*1.54940*1.54950*1.54950*1.54910
10/19/1998 11:25:00*1.54940*1.54950*1.54950*1.54910
10/19/1998 11:30:00*1.54920*1.55000*1.55100*1.54920
10/19/1998 11:35:00*1.55050*1.55130*1.55130*1.54970
10/19/1998 11:40:00*1.55000*1.55000*1.55100*1.54970
10/19/1998 11:45:00*1.55100*1.54950*1.55100*1.54900
10/19/1998 11:50:00*1.54910*1.54820*1.54950*1.54820
10/19/1998 11:55:00*1.54900*1.54920*1.54970*1.54780
10/19/1998 12:00:00*1.54920*1.54900*1.54920*1.54900
10/19/1998 12:05:00*1.54900*1.54860*1.54900*1.54860
10/19/1998 12:10:00*1.54900*1.54900*1.54920*1.54850
10/19/1998 12:15:00*1.54800*1.54800*1.54800*1.54750
10/19/1998 12:20:00*1.54900*1.54750*1.54900*1.54650
10/19/1998 12:25:00*1.54700*1.54700*1.54700*1.54700
10/19/1998 12:30:00*1.54700*1.54700*1.54700*1.54700
10/19/1998 12:35:00*1.54670*1.54700*1.54700*1.54670
10/19/1998 12:40:00*1.54900*1.54720*1.54900*1.54720
10/19/1998 12:45:00*1.54900*1.54900*1.54900*1.54900
10/19/1998 12:50:00*1.54530*1.54550*1.54600*1.54530
10/19/1998 12:55:00*1.54650*1.54550*1.54650*1.54550
10/19/1998 13:00:00*1.54450*1.54480*1.54500*1.54450
10/19/1998 13:05:00*1.54500*1.54600*1.54600*1.54480
10/19/1998 13:10:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 13:15:00*1.54600*1.54570*1.54600*1.54570
10/19/1998 13:20:00*1.54650*1.54650*1.54650*1.54650
10/19/1998 13:25:00*1.54670*1.54670*1.54670*1.54570
10/19/1998 13:35:00*1.54620*1.54650*1.54650*1.54620
10/19/1998 13:40:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 13:45:00*1.54590*1.54580*1.54600*1.54580
10/19/1998 13:50:00*1.54570*1.54600*1.54600*1.54570
10/19/1998 14:00:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 14:05:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 14:10:00*1.54550*1.54550*1.54550*1.54520
10/19/1998 14:20:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 14:25:00*1.54570*1.54570*1.54570*1.54570
10/19/1998 14:40:00*1.54470*1.54470*1.54470*1.54470
10/19/1998 14:45:00*1.54550*1.54520*1.54550*1.54520
10/19/1998 15:00:00*1.54520*1.54520*1.54520*1.54520
10/19/1998 15:10:00*1.54450*1.54450*1.54450*1.54450
10/19/1998 15:20:00*1.54340*1.54340*1.54340*1.54340
10/19/1998 15:30:00*1.54400*1.54380*1.54400*1.54370
10/19/1998 15:35:00*1.54400*1.54400*1.54400*1.54400
10/19/1998 15:40:00*1.54370*1.54370*1.54370*1.54370
10/19/1998 15:50:00*1.54480*1.54450*1.54480*1.54450
10/19/1998 15:55:00*1.54370*1.54370*1.54370*1.54370
10/19/1998 16:00:00*1.54470*1.54470*1.54470*1.54470
10/19/1998 16:05:00*1.54500*1.54480*1.54500*1.54470
10/19/1998 16:10:00*1.54470*1.54450*1.54470*1.54450
10/19/1998 16:15:00*1.54470*1.54450*1.54470*1.54450
10/19/1998 16:20:00*1.54430*1.54430*1.54430*1.54430
10/19/1998 16:25:00*1.54470*1.54470*1.54470*1.54470
10/19/1998 16:35:00*1.54450*1.54500*1.54500*1.54450
10/19/1998 16:40:00*1.54470*1.54470*1.54470*1.54450
10/19/1998 16:45:00*1.54490*1.54490*1.54490*1.54490
10/19/1998 16:50:00*1.54500*1.54500*1.54500*1.54500
10/19/1998 16:55:00*1.54490*1.54490*1.54490*1.54490
10/19/1998 17:00:00*1.54450*1.54450*1.54450*1.54450
