10/18/1998 02:35:00*1.54370*1.54370*1.54370*1.54370
10/18/1998 06:25:00*1.54370*1.54370*1.54370*1.54370
10/18/1998 09:55:00*1.54400*1.54400*1.54400*1.54400
10/18/1998 14:40:00*1.54250*1.54400*1.54470*1.54250
10/18/1998 14:50:00*1.54250*1.54400*1.54470*1.54250
