10/15/1998 17:05:00*1.53930*1.53900*1.53930*1.53900
10/15/1998 17:15:00*1.53880*1.53880*1.53880*1.53880
10/15/1998 17:20:00*1.53850*1.53830*1.53850*1.53830
10/15/1998 17:30:00*1.53780*1.53780*1.53780*1.53780
10/15/1998 17:35:00*1.53750*1.53750*1.53750*1.53750
10/15/1998 19:05:00*1.53800*1.53800*1.53800*1.53800
10/15/1998 19:20:00*1.53770*1.53710*1.53770*1.53710
10/15/1998 19:25:00*1.53700*1.53760*1.53760*1.53700
10/15/1998 19:50:00*1.53760*1.53760*1.53760*1.53760
10/15/1998 20:10:00*1.53810*1.53810*1.53810*1.53810
10/15/1998 20:30:00*1.53750*1.53750*1.53750*1.53750
10/15/1998 20:35:00*1.53810*1.53820*1.53820*1.53810
10/15/1998 20:40:00*1.53880*1.53800*1.53910*1.53800
10/15/1998 20:45:00*1.53910*1.53910*1.53910*1.53910
10/15/1998 20:50:00*1.53900*1.53900*1.53900*1.53900
10/15/1998 20:55:00*1.53920*1.53920*1.53920*1.53920
10/15/1998 21:00:00*1.54380*1.54030*1.54380*1.54010
10/15/1998 21:10:00*1.54000*1.53950*1.54000*1.53940
10/15/1998 21:15:00*1.53940*1.53940*1.53940*1.53940
10/15/1998 21:25:00*1.53950*1.53950*1.53950*1.53950
10/15/1998 21:30:00*1.53950*1.53950*1.53950*1.53950
10/15/1998 21:40:00*1.53950*1.53950*1.53950*1.53950
10/15/1998 21:45:00*1.53960*1.53950*1.53960*1.53950
10/15/1998 22:00:00*1.53900*1.53950*1.53950*1.53900
10/15/1998 22:15:00*1.53960*1.53960*1.53960*1.53960
10/15/1998 22:35:00*1.54100*1.54100*1.54100*1.54100
10/15/1998 22:40:00*1.54110*1.54110*1.54110*1.54110
10/15/1998 22:45:00*1.54050*1.54140*1.54140*1.54050
10/15/1998 23:45:00*1.54540*1.54130*1.54540*1.54130
10/15/1998 23:55:00*1.54150*1.54150*1.54150*1.54150
10/16/1998 00:25:00*1.54120*1.54120*1.54120*1.54120
10/16/1998 00:35:00*1.54150*1.54150*1.54150*1.54150
10/16/1998 01:00:00*1.54230*1.54230*1.54230*1.54230
10/16/1998 01:05:00*1.54720*1.54300*1.54720*1.54300
10/16/1998 01:10:00*1.54310*1.54310*1.54310*1.54310
10/16/1998 01:15:00*1.54350*1.54390*1.54390*1.54350
10/16/1998 01:20:00*1.54380*1.54350*1.54380*1.54350
10/16/1998 01:35:00*1.54420*1.54420*1.54420*1.54420
10/16/1998 01:40:00*1.54370*1.54320*1.54370*1.54320
10/16/1998 01:50:00*1.54370*1.54370*1.54370*1.54370
10/16/1998 02:05:00*1.54250*1.54220*1.54320*1.54200
10/16/1998 02:15:00*1.54170*1.54150*1.54220*1.54150
10/16/1998 02:20:00*1.54200*1.54270*1.54270*1.54200
10/16/1998 02:25:00*1.54310*1.54400*1.54400*1.54310
10/16/1998 02:30:00*1.54340*1.54400*1.54400*1.54340
10/16/1998 02:35:00*1.54370*1.54350*1.54370*1.54350
10/16/1998 02:40:00*1.54370*1.54450*1.54880*1.54370
10/16/1998 02:45:00*1.54510*1.54500*1.54510*1.54400
10/16/1998 02:50:00*1.54450*1.54300*1.54450*1.54300
10/16/1998 02:55:00*1.54470*1.54550*1.54550*1.54470
10/16/1998 03:00:00*1.54500*1.54520*1.54520*1.54500
10/16/1998 03:05:00*1.54500*1.54520*1.54520*1.54500
10/16/1998 03:10:00*1.54450*1.54350*1.54450*1.54340
10/16/1998 03:15:00*1.54340*1.54340*1.54340*1.54340
10/16/1998 03:25:00*1.54300*1.54300*1.54300*1.54300
10/16/1998 03:30:00*1.54300*1.54200*1.54300*1.54200
10/16/1998 03:35:00*1.54250*1.54100*1.54250*1.54050
10/16/1998 03:40:00*1.54150*1.53900*1.54150*1.53900
10/16/1998 03:45:00*1.54000*1.54000*1.54000*1.54000
10/16/1998 03:50:00*1.53900*1.53900*1.53900*1.53900
10/16/1998 03:55:00*1.53800*1.53770*1.53900*1.53750
10/16/1998 04:00:00*1.53900*1.53750*1.53900*1.53750
10/16/1998 04:05:00*1.54150*1.54000*1.54150*1.54000
10/16/1998 04:10:00*1.54100*1.54100*1.54120*1.54100
10/16/1998 04:15:00*1.54070*1.54050*1.54070*1.54050
10/16/1998 04:20:00*1.54110*1.54200*1.54200*1.54100
10/16/1998 04:25:00*1.54130*1.54120*1.54130*1.54120
10/16/1998 04:30:00*1.54100*1.54100*1.54120*1.54100
10/16/1998 04:45:00*1.54140*1.54150*1.54160*1.54120
10/16/1998 04:55:00*1.54200*1.54230*1.54660*1.54200
10/16/1998 05:00:00*1.54220*1.54250*1.54250*1.54220
10/16/1998 05:15:00*1.54200*1.54050*1.54200*1.54050
10/16/1998 05:20:00*1.54150*1.54250*1.54250*1.54150
10/16/1998 05:30:00*1.54240*1.54240*1.54240*1.54240
10/16/1998 05:35:00*1.54250*1.54250*1.54250*1.54250
10/16/1998 05:45:00*1.54300*1.54300*1.54300*1.54300
10/16/1998 05:50:00*1.54380*1.54350*1.54400*1.54350
10/16/1998 05:55:00*1.54300*1.54200*1.54380*1.54050
10/16/1998 06:00:00*1.54250*1.54240*1.54250*1.54240
10/16/1998 06:05:00*1.54240*1.54250*1.54250*1.54240
10/16/1998 06:10:00*1.54200*1.54200*1.54200*1.54200
10/16/1998 06:15:00*1.54200*1.54150*1.54200*1.54150
10/16/1998 06:20:00*1.54140*1.54000*1.54150*1.53950
10/16/1998 06:25:00*1.54000*1.54120*1.54120*1.53970
10/16/1998 06:30:00*1.54120*1.54150*1.54150*1.54120
10/16/1998 06:35:00*1.54140*1.54120*1.54140*1.54120
10/16/1998 06:40:00*1.54120*1.54120*1.54120*1.54120
10/16/1998 06:45:00*1.54050*1.54050*1.54050*1.54050
10/16/1998 06:50:00*1.54100*1.54040*1.54100*1.54040
10/16/1998 06:55:00*1.53900*1.53750*1.53900*1.53750
10/16/1998 07:00:00*1.53740*1.53750*1.53750*1.53740
10/16/1998 07:05:00*1.53780*1.53770*1.53780*1.53750
10/16/1998 07:10:00*1.53700*1.53800*1.53830*1.53700
10/16/1998 07:15:00*1.53950*1.53850*1.53950*1.53800
10/16/1998 07:20:00*1.53870*1.53870*1.53870*1.53870
10/16/1998 07:25:00*1.53830*1.53830*1.53830*1.53830
10/16/1998 07:30:00*1.53800*1.53800*1.53800*1.53800
10/16/1998 07:35:00*1.53850*1.53820*1.53850*1.53820
10/16/1998 07:45:00*1.53760*1.53850*1.53850*1.53760
10/16/1998 07:50:00*1.53900*1.53920*1.53920*1.53870
10/16/1998 07:55:00*1.53920*1.53920*1.53920*1.53920
10/16/1998 08:00:00*1.53900*1.53920*1.53920*1.53900
10/16/1998 08:05:00*1.53950*1.54070*1.54090*1.53950
10/16/1998 08:10:00*1.54050*1.54100*1.54150*1.54050
10/16/1998 08:15:00*1.54170*1.54220*1.54250*1.54170
10/16/1998 08:20:00*1.54200*1.54350*1.54350*1.54150
10/16/1998 08:25:00*1.54250*1.54270*1.54370*1.54200
10/16/1998 08:30:00*1.54270*1.54200*1.54300*1.54200
10/16/1998 08:35:00*1.54170*1.54400*1.54400*1.54170
10/16/1998 08:40:00*1.54370*1.54300*1.54400*1.54200
10/16/1998 08:45:00*1.54290*1.54200*1.54300*1.54200
10/16/1998 08:50:00*1.54150*1.54000*1.54170*1.54000
10/16/1998 08:55:00*1.53970*1.53950*1.54050*1.53920
10/16/1998 09:00:00*1.53900*1.54070*1.54150*1.53850
10/16/1998 09:05:00*1.53950*1.54300*1.54320*1.53900
10/16/1998 09:10:00*1.54350*1.54370*1.54450*1.54320
10/16/1998 09:15:00*1.54400*1.54370*1.54550*1.54300
10/16/1998 09:20:00*1.54320*1.54420*1.54420*1.54270
10/16/1998 09:25:00*1.54300*1.54320*1.54330*1.54300
10/16/1998 09:30:00*1.54450*1.54550*1.54550*1.54300
10/16/1998 09:35:00*1.54570*1.54620*1.54730*1.54550
10/16/1998 09:40:00*1.54900*1.54730*1.54900*1.54700
10/16/1998 09:45:00*1.54770*1.54720*1.54830*1.54720
10/16/1998 09:50:00*1.54760*1.54700*1.54760*1.54650
10/16/1998 09:55:00*1.54750*1.54710*1.54750*1.54620
10/16/1998 10:00:00*1.54630*1.54600*1.54670*1.54600
10/16/1998 10:05:00*1.54700*1.54700*1.54750*1.54670
10/16/1998 10:10:00*1.54750*1.54750*1.54750*1.54620
10/16/1998 10:15:00*1.54650*1.54680*1.54680*1.54650
10/16/1998 10:20:00*1.54620*1.54510*1.54700*1.54510
10/16/1998 10:25:00*1.54670*1.54470*1.54670*1.54450
10/16/1998 10:30:00*1.54550*1.54520*1.54550*1.54520
10/16/1998 10:35:00*1.54540*1.54550*1.54580*1.54540
10/16/1998 10:40:00*1.54600*1.54650*1.54670*1.54600
10/16/1998 10:45:00*1.54670*1.54750*1.54750*1.54640
10/16/1998 10:50:00*1.54710*1.54600*1.54750*1.54600
10/16/1998 10:55:00*1.54570*1.54480*1.54570*1.54480
10/16/1998 11:00:00*1.54500*1.54250*1.54500*1.54250
10/16/1998 11:05:00*1.54170*1.54200*1.54350*1.54170
10/16/1998 11:10:00*1.54200*1.54180*1.54270*1.54100
10/16/1998 11:15:00*1.54170*1.54220*1.54270*1.54170
10/16/1998 11:20:00*1.54160*1.54200*1.54200*1.54140
10/16/1998 11:25:00*1.54170*1.54150*1.54320*1.54130
10/16/1998 11:30:00*1.54170*1.54150*1.54200*1.54120
10/16/1998 11:35:00*1.54170*1.54200*1.54200*1.54160
10/16/1998 11:40:00*1.54150*1.54100*1.54270*1.54100
10/16/1998 11:45:00*1.54100*1.54170*1.54170*1.54100
10/16/1998 11:50:00*1.54270*1.54250*1.54280*1.54200
10/16/1998 11:55:00*1.54270*1.54300*1.54300*1.54270
10/16/1998 12:00:00*1.54270*1.54270*1.54300*1.54270
10/16/1998 12:05:00*1.54310*1.54270*1.54310*1.54270
10/16/1998 12:10:00*1.54300*1.54280*1.54300*1.54280
10/16/1998 12:15:00*1.54270*1.54250*1.54270*1.54250
10/16/1998 12:20:00*1.54270*1.54300*1.54300*1.54270
10/16/1998 12:25:00*1.54270*1.54320*1.54320*1.54270
10/16/1998 12:35:00*1.54250*1.54270*1.54270*1.54250
10/16/1998 12:40:00*1.54230*1.54270*1.54270*1.54230
10/16/1998 12:45:00*1.54250*1.54300*1.54350*1.54250
10/16/1998 12:50:00*1.54330*1.54300*1.54350*1.54300
10/16/1998 13:00:00*1.54400*1.54570*1.54600*1.54270
10/16/1998 13:05:00*1.54500*1.54480*1.54500*1.54450
10/16/1998 13:10:00*1.54450*1.54430*1.54470*1.54400
10/16/1998 13:15:00*1.54450*1.54470*1.54570*1.54450
10/16/1998 13:20:00*1.54500*1.54500*1.54570*1.54500
10/16/1998 13:25:00*1.54450*1.54520*1.54550*1.54450
10/16/1998 13:35:00*1.54650*1.54590*1.54650*1.54590
10/16/1998 13:40:00*1.54600*1.54550*1.54670*1.54550
10/16/1998 13:50:00*1.54520*1.54580*1.54580*1.54520
10/16/1998 13:55:00*1.54600*1.54600*1.54630*1.54600
10/16/1998 14:00:00*1.54620*1.54650*1.54650*1.54600
10/16/1998 14:05:00*1.54550*1.54600*1.54600*1.54550
10/16/1998 14:10:00*1.54550*1.54550*1.54550*1.54550
10/16/1998 14:15:00*1.54570*1.54500*1.54620*1.54500
10/16/1998 14:25:00*1.54470*1.54420*1.54470*1.54400
10/16/1998 14:35:00*1.54410*1.54300*1.54410*1.54300
10/16/1998 14:40:00*1.54350*1.54350*1.54350*1.54300
10/16/1998 14:45:00*1.54330*1.54330*1.54330*1.54330
10/16/1998 14:50:00*1.54400*1.54400*1.54400*1.54400
10/16/1998 14:55:00*1.54390*1.54400*1.54400*1.54390
10/16/1998 15:15:00*1.54330*1.54410*1.54410*1.54330
10/16/1998 15:35:00*1.54400*1.54400*1.54400*1.54400
10/16/1998 16:00:00*1.54450*1.54450*1.54450*1.54450
10/16/1998 16:05:00*1.54400*1.54370*1.54400*1.54370
10/16/1998 16:10:00*1.54430*1.54430*1.54430*1.54430
10/16/1998 16:15:00*1.54450*1.54520*1.54520*1.54400
10/16/1998 16:35:00*1.54400*1.54400*1.54400*1.54400
10/16/1998 17:00:00*1.54500*1.54500*1.54500*1.54500
