10/12/1998 17:20:00*1.54050*1.54050*1.54050*1.54050
10/12/1998 19:05:00*1.54120*1.54120*1.54120*1.54120
10/12/1998 19:10:00*1.54000*1.54000*1.54000*1.54000
10/12/1998 19:40:00*1.54000*1.53970*1.54050*1.53950
10/12/1998 20:05:00*1.53980*1.53980*1.53980*1.53980
10/12/1998 20:15:00*1.54030*1.54010*1.54030*1.54010
10/12/1998 20:25:00*1.54030*1.53900*1.54200*1.53900
10/12/1998 20:30:00*1.54200*1.54210*1.54210*1.54200
10/12/1998 20:35:00*1.54200*1.54200*1.54200*1.54200
10/12/1998 21:00:00*1.54150*1.54200*1.54200*1.54150
10/12/1998 21:15:00*1.54170*1.54170*1.54170*1.54170
10/12/1998 21:25:00*1.54200*1.54200*1.54220*1.54200
10/12/1998 21:30:00*1.54280*1.54280*1.54280*1.54280
10/12/1998 21:35:00*1.54270*1.54270*1.54270*1.54270
10/12/1998 21:40:00*1.54700*1.54260*1.54700*1.54260
10/12/1998 21:45:00*1.54270*1.54270*1.54270*1.54270
10/12/1998 22:25:00*1.54250*1.54230*1.54250*1.54230
10/12/1998 22:30:00*1.54230*1.54250*1.54280*1.54230
10/12/1998 22:35:00*1.54300*1.54300*1.54320*1.54250
10/12/1998 22:40:00*1.54320*1.54300*1.54320*1.54300
10/12/1998 22:45:00*1.54360*1.54420*1.54420*1.54360
10/12/1998 22:50:00*1.54410*1.54420*1.54420*1.54410
10/12/1998 22:55:00*1.54410*1.54410*1.54410*1.54410
10/12/1998 23:00:00*1.54420*1.54350*1.54420*1.54150
10/12/1998 23:35:00*1.54340*1.54340*1.54340*1.54340
10/12/1998 23:45:00*1.54420*1.54400*1.54420*1.54400
10/13/1998 00:05:00*1.54370*1.54400*1.54400*1.54370
10/13/1998 00:10:00*1.54350*1.54400*1.54400*1.54350
10/13/1998 02:10:00*1.54420*1.54400*1.54420*1.54400
10/13/1998 02:15:00*1.54350*1.54350*1.54400*1.54350
10/13/1998 02:20:00*1.54400*1.54320*1.54400*1.54320
10/13/1998 02:25:00*1.54300*1.54300*1.54300*1.54300
10/13/1998 02:30:00*1.54270*1.54300*1.54300*1.54270
10/13/1998 02:35:00*1.54270*1.54230*1.54270*1.54230
10/13/1998 02:40:00*1.54250*1.54250*1.54250*1.54220
10/13/1998 02:50:00*1.54200*1.54200*1.54300*1.54200
10/13/1998 03:00:00*1.54250*1.54250*1.54250*1.54220
10/13/1998 03:05:00*1.54200*1.54170*1.54250*1.54170
10/13/1998 03:10:00*1.54400*1.54470*1.54470*1.54400
10/13/1998 03:15:00*1.54200*1.54200*1.54200*1.54200
10/13/1998 03:20:00*1.54250*1.54250*1.54250*1.54250
10/13/1998 03:25:00*1.54250*1.54300*1.54300*1.54250
10/13/1998 03:30:00*1.54420*1.54200*1.54830*1.54200
10/13/1998 03:35:00*1.54270*1.54270*1.54270*1.54270
10/13/1998 03:40:00*1.54270*1.54270*1.54270*1.54270
10/13/1998 03:45:00*1.54370*1.54320*1.54370*1.54320
10/13/1998 03:50:00*1.54350*1.54350*1.54350*1.54350
10/13/1998 03:55:00*1.54300*1.54300*1.54300*1.54300
10/13/1998 04:10:00*1.54190*1.54250*1.54250*1.54190
10/13/1998 04:15:00*1.54190*1.54030*1.54190*1.54020
10/13/1998 04:20:00*1.53950*1.53900*1.53950*1.53900
10/13/1998 04:25:00*1.53890*1.53950*1.53950*1.53890
10/13/1998 04:30:00*1.53970*1.53850*1.53970*1.53850
10/13/1998 04:35:00*1.53790*1.53790*1.53790*1.53790
10/13/1998 04:45:00*1.53750*1.53690*1.53750*1.53570
10/13/1998 04:50:00*1.53670*1.53700*1.53700*1.53670
10/13/1998 05:05:00*1.53750*1.53750*1.53750*1.53750
10/13/1998 05:10:00*1.53800*1.53800*1.53800*1.53800
10/13/1998 05:20:00*1.53770*1.53770*1.53770*1.53770
10/13/1998 05:25:00*1.53850*1.53850*1.53850*1.53850
10/13/1998 05:35:00*1.53720*1.53650*1.53750*1.53450
10/13/1998 05:40:00*1.53350*1.53350*1.53350*1.53350
10/13/1998 05:50:00*1.53510*1.53510*1.53510*1.53510
10/13/1998 05:55:00*1.53550*1.53550*1.53550*1.53550
10/13/1998 06:00:00*1.53390*1.53420*1.53450*1.53370
10/13/1998 06:05:00*1.53550*1.53550*1.53550*1.53550
10/13/1998 06:10:00*1.53550*1.53550*1.53550*1.53550
10/13/1998 06:30:00*1.53600*1.53570*1.53650*1.53570
10/13/1998 06:40:00*1.53590*1.53600*1.53600*1.53590
10/13/1998 06:50:00*1.53830*1.53830*1.53830*1.53830
10/13/1998 06:55:00*1.53840*1.53850*1.53900*1.53840
10/13/1998 07:00:00*1.53820*1.53770*1.53820*1.53770
10/13/1998 07:10:00*1.53900*1.53900*1.53900*1.53900
10/13/1998 07:15:00*1.53900*1.53920*1.53950*1.53900
10/13/1998 07:20:00*1.54150*1.54170*1.54250*1.54050
10/13/1998 07:25:00*1.54220*1.54220*1.54220*1.54220
10/13/1998 07:30:00*1.54450*1.54390*1.54500*1.54390
10/13/1998 07:35:00*1.54530*1.54400*1.54630*1.54400
10/13/1998 07:40:00*1.54450*1.54370*1.54570*1.54350
10/13/1998 07:45:00*1.54300*1.54320*1.54370*1.54300
10/13/1998 07:50:00*1.54400*1.54400*1.54450*1.54350
10/13/1998 07:55:00*1.54500*1.54500*1.54500*1.54500
10/13/1998 08:05:00*1.54370*1.54620*1.54700*1.54370
10/13/1998 08:10:00*1.54650*1.54620*1.54650*1.54600
10/13/1998 08:15:00*1.54620*1.54850*1.54900*1.54620
10/13/1998 08:20:00*1.54930*1.54900*1.54930*1.54870
10/13/1998 08:25:00*1.54950*1.54900*1.55030*1.54800
10/13/1998 08:30:00*1.54870*1.54900*1.54900*1.54870
10/13/1998 08:35:00*1.54920*1.54820*1.54930*1.54800
10/13/1998 08:40:00*1.54850*1.54800*1.54850*1.54800
10/13/1998 08:45:00*1.54800*1.54730*1.54800*1.54730
10/13/1998 08:50:00*1.54770*1.54720*1.54780*1.54700
10/13/1998 08:55:00*1.54700*1.54700*1.54700*1.54700
10/13/1998 09:00:00*1.54720*1.54730*1.54730*1.54700
10/13/1998 09:05:00*1.54750*1.54720*1.54780*1.54700
10/13/1998 09:10:00*1.54800*1.54800*1.54830*1.54770
10/13/1998 09:15:00*1.54770*1.54600*1.54800*1.54600
10/13/1998 09:20:00*1.54620*1.54620*1.54620*1.54620
10/13/1998 09:30:00*1.54600*1.54570*1.54600*1.54570
10/13/1998 09:35:00*1.54570*1.54580*1.54580*1.54570
10/13/1998 09:40:00*1.54500*1.54600*1.54620*1.54500
10/13/1998 09:45:00*1.54700*1.54770*1.54770*1.54670
10/13/1998 09:50:00*1.54770*1.54790*1.54790*1.54700
10/13/1998 09:55:00*1.54770*1.54700*1.54770*1.54700
10/13/1998 10:00:00*1.54700*1.54670*1.54700*1.54670
10/13/1998 10:05:00*1.54650*1.54650*1.54650*1.54650
10/13/1998 10:10:00*1.54670*1.54670*1.54670*1.54670
10/13/1998 10:15:00*1.54700*1.54700*1.54700*1.54700
10/13/1998 10:20:00*1.54670*1.54700*1.54700*1.54670
10/13/1998 10:25:00*1.54650*1.54720*1.54720*1.54600
10/13/1998 10:30:00*1.54710*1.54700*1.54710*1.54700
10/13/1998 10:35:00*1.54670*1.54670*1.54670*1.54670
10/13/1998 10:40:00*1.54720*1.54720*1.54720*1.54720
10/13/1998 10:45:00*1.54670*1.54670*1.54670*1.54620
10/13/1998 10:50:00*1.54600*1.54610*1.54620*1.54600
10/13/1998 10:55:00*1.54600*1.54580*1.54600*1.54570
10/13/1998 11:00:00*1.54500*1.54500*1.54530*1.54400
10/13/1998 11:05:00*1.54520*1.54550*1.54570*1.54500
10/13/1998 11:10:00*1.54590*1.54590*1.54590*1.54590
10/13/1998 11:15:00*1.54560*1.54570*1.54600*1.54560
10/13/1998 11:20:00*1.54560*1.54520*1.54560*1.54500
10/13/1998 11:25:00*1.54500*1.54500*1.54500*1.54500
10/13/1998 11:30:00*1.54500*1.54480*1.54500*1.54470
10/13/1998 11:35:00*1.54550*1.54530*1.54550*1.54400
10/13/1998 11:40:00*1.54500*1.54530*1.54530*1.54500
10/13/1998 11:45:00*1.54580*1.54600*1.54630*1.54580
10/13/1998 11:50:00*1.54700*1.54800*1.54800*1.54700
10/13/1998 11:55:00*1.54800*1.54780*1.54900*1.54700
10/13/1998 12:00:00*1.54800*1.54800*1.54900*1.54800
10/13/1998 12:05:00*1.54800*1.54820*1.54820*1.54800
10/13/1998 12:10:00*1.54800*1.54800*1.54800*1.54800
10/13/1998 12:15:00*1.54790*1.54810*1.54810*1.54790
10/13/1998 12:20:00*1.54800*1.54880*1.54880*1.54800
10/13/1998 12:25:00*1.54900*1.54900*1.54900*1.54900
10/13/1998 12:30:00*1.54870*1.54870*1.54870*1.54870
10/13/1998 12:40:00*1.54830*1.54900*1.54920*1.54800
10/13/1998 12:45:00*1.54870*1.54870*1.54870*1.54870
10/13/1998 12:55:00*1.54870*1.54870*1.54870*1.54870
10/13/1998 13:00:00*1.54930*1.54900*1.54930*1.54900
10/13/1998 13:05:00*1.54900*1.54900*1.54900*1.54900
10/13/1998 13:10:00*1.54870*1.54870*1.54870*1.54870
10/13/1998 13:15:00*1.54880*1.54890*1.54900*1.54880
10/13/1998 13:20:00*1.54900*1.54900*1.54920*1.54900
10/13/1998 13:25:00*1.54880*1.54800*1.54880*1.54800
10/13/1998 13:45:00*1.54880*1.54880*1.54880*1.54880
10/13/1998 13:55:00*1.54800*1.54800*1.54800*1.54800
10/13/1998 14:00:00*1.54880*1.54880*1.54880*1.54880
10/13/1998 14:05:00*1.54800*1.54770*1.54800*1.54770
10/13/1998 14:10:00*1.54700*1.54800*1.54800*1.54700
10/13/1998 14:15:00*1.54800*1.54870*1.54870*1.54800
10/13/1998 14:25:00*1.54820*1.54820*1.54820*1.54820
10/13/1998 14:30:00*1.54870*1.54890*1.54900*1.54800
10/13/1998 14:35:00*1.54800*1.54700*1.54800*1.54700
10/13/1998 14:55:00*1.54800*1.54700*1.54800*1.54700
10/13/1998 15:00:00*1.54800*1.54700*1.54800*1.54700
10/13/1998 15:05:00*1.54800*1.54820*1.54820*1.54800
10/13/1998 15:10:00*1.54900*1.54800*1.54900*1.54800
10/13/1998 15:15:00*1.54900*1.54800*1.54900*1.54700
10/13/1998 15:20:00*1.54770*1.54800*1.54800*1.54700
10/13/1998 15:30:00*1.54900*1.54900*1.54900*1.54900
10/13/1998 15:35:00*1.54920*1.54920*1.54920*1.54920
10/13/1998 15:40:00*1.54980*1.54900*1.54980*1.54900
10/13/1998 15:45:00*1.55000*1.54900*1.55030*1.54900
10/13/1998 15:50:00*1.55000*1.54900*1.55000*1.54870
10/13/1998 15:55:00*1.54800*1.54920*1.54920*1.54800
10/13/1998 16:00:00*1.54900*1.55000*1.55000*1.54870
10/13/1998 16:05:00*1.55070*1.55100*1.55100*1.55000
10/13/1998 16:10:00*1.55100*1.55100*1.55100*1.55100
10/13/1998 16:15:00*1.55100*1.55000*1.55100*1.55000
10/13/1998 16:20:00*1.55000*1.54970*1.55000*1.54970
10/13/1998 16:25:00*1.54950*1.54900*1.54950*1.54900
10/13/1998 16:30:00*1.54920*1.54920*1.54920*1.54920
10/13/1998 16:40:00*1.54900*1.54800*1.54900*1.54800
10/13/1998 16:45:00*1.54820*1.54820*1.54820*1.54820
10/13/1998 16:50:00*1.54800*1.54800*1.54800*1.54800
10/13/1998 16:55:00*1.54700*1.54700*1.54700*1.54700
