10/11/1998 17:35:00*1.54220*1.54220*1.54220*1.54220
10/11/1998 19:05:00*1.54300*1.54300*1.54300*1.54300
10/11/1998 19:15:00*1.54100*1.54100*1.54100*1.54100
10/11/1998 19:35:00*1.54200*1.54200*1.54200*1.54200
10/11/1998 20:05:00*1.54100*1.54100*1.54100*1.54100
10/11/1998 20:40:00*1.53900*1.53900*1.53900*1.53900
10/11/1998 20:45:00*1.53850*1.53800*1.53850*1.53800
10/11/1998 20:50:00*1.53920*1.53920*1.53920*1.53920
10/11/1998 21:15:00*1.53800*1.53800*1.53800*1.53800
10/11/1998 21:30:00*1.53900*1.53800*1.53900*1.53800
10/11/1998 21:40:00*1.53770*1.53770*1.53770*1.53770
10/11/1998 21:45:00*1.53700*1.53700*1.53700*1.53700
10/11/1998 21:50:00*1.53720*1.53700*1.53720*1.53700
10/11/1998 22:00:00*1.53750*1.53700*1.53750*1.53700
10/11/1998 22:10:00*1.53600*1.53700*1.53700*1.53600
10/11/1998 22:30:00*1.53630*1.53700*1.53700*1.53630
10/11/1998 22:35:00*1.53880*1.53880*1.53880*1.53880
10/11/1998 22:40:00*1.53680*1.53750*1.53750*1.53680
10/11/1998 23:00:00*1.53650*1.53650*1.53650*1.53650
10/11/1998 23:05:00*1.53590*1.53600*1.53600*1.53590
10/11/1998 23:15:00*1.53610*1.53610*1.53610*1.53610
10/11/1998 23:30:00*1.53500*1.53400*1.53500*1.53400
10/11/1998 23:35:00*1.53460*1.53400*1.53500*1.53400
10/11/1998 23:40:00*1.53520*1.53530*1.53530*1.53520
10/11/1998 23:45:00*1.53520*1.53510*1.53520*1.53510
10/11/1998 23:50:00*1.53520*1.53520*1.53520*1.53520
10/11/1998 23:55:00*1.53420*1.53420*1.53420*1.53420
10/12/1998 00:05:00*1.53420*1.53410*1.53420*1.53410
10/12/1998 00:10:00*1.53420*1.53420*1.53420*1.53420
10/12/1998 00:15:00*1.53430*1.53430*1.53430*1.53430
10/12/1998 00:30:00*1.53470*1.53430*1.53470*1.53430
10/12/1998 00:35:00*1.53520*1.53550*1.53550*1.53520
10/12/1998 00:40:00*1.53540*1.53540*1.53540*1.53540
10/12/1998 00:50:00*1.53600*1.53600*1.53600*1.53600
10/12/1998 00:55:00*1.53450*1.53450*1.53450*1.53450
10/12/1998 01:00:00*1.53470*1.53470*1.53470*1.53470
10/12/1998 01:15:00*1.53490*1.53500*1.53500*1.53490
10/12/1998 01:20:00*1.53550*1.53550*1.53550*1.53550
10/12/1998 01:30:00*1.53570*1.53570*1.53570*1.53570
10/12/1998 01:35:00*1.53600*1.53600*1.53600*1.53600
10/12/1998 01:40:00*1.53600*1.53650*1.53650*1.53600
10/12/1998 01:55:00*1.53630*1.53630*1.53630*1.53630
10/12/1998 02:00:00*1.53610*1.53610*1.53610*1.53610
10/12/1998 02:05:00*1.53550*1.53550*1.53550*1.53550
10/12/1998 02:20:00*1.53360*1.53500*1.53500*1.53360
10/12/1998 02:25:00*1.53520*1.53520*1.53520*1.53490
10/12/1998 02:30:00*1.53450*1.53500*1.53500*1.53450
10/12/1998 02:35:00*1.53470*1.53420*1.53470*1.53400
10/12/1998 02:40:00*1.53390*1.53370*1.53390*1.53370
10/12/1998 02:45:00*1.53420*1.53420*1.53420*1.53420
10/12/1998 02:50:00*1.53420*1.53420*1.53420*1.53410
10/12/1998 03:00:00*1.53400*1.53430*1.53430*1.53400
10/12/1998 03:05:00*1.53420*1.53400*1.53430*1.53400
10/12/1998 03:20:00*1.53500*1.53450*1.53500*1.53450
10/12/1998 03:25:00*1.53400*1.53550*1.53550*1.53400
10/12/1998 03:30:00*1.53300*1.53300*1.53300*1.53300
10/12/1998 03:35:00*1.53400*1.53400*1.53400*1.53400
10/12/1998 03:40:00*1.53200*1.52930*1.53200*1.52930
10/12/1998 03:45:00*1.52920*1.52950*1.52950*1.52920
10/12/1998 03:50:00*1.52950*1.52950*1.52950*1.52950
10/12/1998 03:55:00*1.52990*1.53100*1.53100*1.52970
10/12/1998 04:00:00*1.53150*1.53250*1.53250*1.53020
10/12/1998 04:05:00*1.53160*1.53050*1.53220*1.53050
10/12/1998 04:10:00*1.53150*1.53070*1.53200*1.53050
10/12/1998 04:25:00*1.53150*1.53150*1.53150*1.53150
10/12/1998 04:30:00*1.53150*1.53120*1.53150*1.53120
10/12/1998 04:40:00*1.53190*1.53300*1.53300*1.53190
10/12/1998 04:45:00*1.53250*1.53320*1.53350*1.53250
10/12/1998 04:50:00*1.53420*1.53420*1.53420*1.53420
10/12/1998 05:00:00*1.53400*1.53370*1.53400*1.53370
10/12/1998 05:05:00*1.53390*1.53390*1.53390*1.53390
10/12/1998 05:50:00*1.53550*1.53520*1.53550*1.53520
10/12/1998 06:05:00*1.53750*1.53750*1.53750*1.53750
10/12/1998 06:10:00*1.53750*1.53750*1.53750*1.53750
10/12/1998 06:20:00*1.53850*1.53850*1.53850*1.53850
10/12/1998 07:10:00*1.53990*1.53950*1.53990*1.53950
10/12/1998 07:20:00*1.54020*1.54250*1.54350*1.54020
10/12/1998 07:30:00*1.54370*1.54350*1.54370*1.54250
10/12/1998 07:55:00*1.54190*1.54190*1.54190*1.54190
10/12/1998 08:00:00*1.54170*1.54270*1.54290*1.54170
10/12/1998 08:05:00*1.54320*1.54320*1.54320*1.54320
10/12/1998 08:10:00*1.54190*1.54190*1.54190*1.54190
10/12/1998 08:15:00*1.54150*1.54150*1.54150*1.54150
10/12/1998 08:25:00*1.54050*1.54100*1.54100*1.54050
10/12/1998 08:30:00*1.54100*1.54090*1.54100*1.54090
10/12/1998 08:35:00*1.54050*1.54000*1.54050*1.54000
10/12/1998 08:40:00*1.53990*1.53990*1.53990*1.53990
10/12/1998 08:50:00*1.54000*1.53900*1.54050*1.53900
10/12/1998 08:55:00*1.53850*1.53850*1.53900*1.53850
10/12/1998 09:00:00*1.53750*1.53700*1.53750*1.53600
10/12/1998 09:05:00*1.53800*1.53770*1.53850*1.53770
10/12/1998 09:10:00*1.53850*1.53850*1.53850*1.53850
10/12/1998 09:15:00*1.53750*1.53900*1.53900*1.53750
10/12/1998 09:20:00*1.53950*1.53870*1.53950*1.53870
10/12/1998 09:30:00*1.53900*1.53890*1.53900*1.53890
10/12/1998 10:00:00*1.53850*1.53850*1.53850*1.53850
10/12/1998 10:05:00*1.54000*1.53990*1.54000*1.53990
10/12/1998 10:10:00*1.53960*1.53960*1.53960*1.53960
10/12/1998 10:20:00*1.53930*1.53930*1.53930*1.53930
10/12/1998 10:30:00*1.53960*1.53960*1.53960*1.53960
10/12/1998 10:40:00*1.54000*1.53960*1.54010*1.53960
10/12/1998 10:50:00*1.53940*1.53930*1.53940*1.53930
10/12/1998 10:55:00*1.53900*1.53960*1.53960*1.53900
10/12/1998 11:00:00*1.54010*1.54010*1.54010*1.54010
10/12/1998 11:05:00*1.54050*1.54050*1.54050*1.54050
10/12/1998 11:10:00*1.54120*1.54120*1.54120*1.54120
10/12/1998 11:20:00*1.54150*1.54150*1.54150*1.54150
10/12/1998 11:25:00*1.54150*1.54150*1.54150*1.54150
10/12/1998 11:30:00*1.54250*1.54250*1.54250*1.54250
10/12/1998 11:40:00*1.54150*1.54150*1.54150*1.54150
10/12/1998 11:50:00*1.54180*1.54100*1.54180*1.54100
10/12/1998 11:55:00*1.54050*1.54100*1.54100*1.54050
10/12/1998 12:00:00*1.54090*1.54090*1.54090*1.54090
10/12/1998 12:05:00*1.54100*1.54100*1.54100*1.54100
10/12/1998 12:55:00*1.54150*1.54150*1.54150*1.54150
10/12/1998 14:10:00*1.54150*1.54150*1.54150*1.54150
10/12/1998 14:20:00*1.54120*1.54120*1.54120*1.54120
10/12/1998 14:45:00*1.54050*1.54050*1.54050*1.54050
